FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 44.99 and 45.85
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 45.99 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.41 (-0.46%) | 45.31 | 44.56 - 45.42 | 0.755 times | Tue 19 November 2024 | 45.62 (0.6%) | 44.85 | 44.78 - 45.66 | 0.7502 times | Mon 18 November 2024 | 45.35 (-0.2%) | 45.50 | 45.04 - 46.46 | 0.6701 times | Fri 15 November 2024 | 45.44 (-0.07%) | 45.97 | 44.47 - 46.60 | 1.1173 times | Thu 14 November 2024 | 45.47 (-0.66%) | 45.79 | 45.14 - 46.05 | 0.6428 times | Wed 13 November 2024 | 45.77 (-1%) | 46.48 | 45.77 - 47.41 | 0.747 times | Tue 12 November 2024 | 46.23 (-2.06%) | 46.63 | 45.50 - 47.50 | 1.6111 times | Mon 11 November 2024 | 47.20 (2.5%) | 46.44 | 46.14 - 47.85 | 1.1414 times | Fri 08 November 2024 | 46.05 (1.84%) | 45.43 | 45.06 - 46.49 | 1.1879 times | Thu 07 November 2024 | 45.22 (-4.64%) | 47.94 | 43.69 - 48.00 | 1.377 times | Wed 06 November 2024 | 47.42 (16.48%) | 43.31 | 43.31 - 48.00 | 2.5104 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 44.04 and 45.94
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.41 (-0.07%) | 45.50 | 44.56 - 46.46 | 0.4779 times | Fri 15 November 2024 | 45.44 (-1.32%) | 46.44 | 44.47 - 47.85 | 1.1554 times | Fri 08 November 2024 | 46.05 (14.07%) | 40.28 | 39.63 - 48.00 | 1.5607 times | Fri 01 November 2024 | 40.37 (-2.23%) | 41.56 | 40.00 - 42.56 | 0.8916 times | Fri 25 October 2024 | 41.29 (-6.12%) | 43.73 | 41.22 - 44.66 | 0.8501 times | Fri 18 October 2024 | 43.98 (-0.2%) | 44.01 | 43.23 - 45.82 | 0.8578 times | Fri 11 October 2024 | 44.07 (1.83%) | 43.28 | 41.87 - 44.92 | 0.8008 times | Fri 04 October 2024 | 43.28 (-2.3%) | 44.11 | 41.66 - 44.77 | 1.1505 times | Fri 27 September 2024 | 44.30 (4.53%) | 42.81 | 42.00 - 44.98 | 0.9166 times | Fri 20 September 2024 | 42.38 (1.19%) | 41.72 | 41.20 - 43.50 | 1.3385 times | Fri 13 September 2024 | 41.88 (3.95%) | 40.19 | 38.69 - 42.06 | 1.2149 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 42.52 and 50.89
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.41 (13.24%) | 40.24 | 39.63 - 48.00 | 0.5467 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.6722 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.8256 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 0.9814 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.272 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.8685 times | Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.0493 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.2889 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 1.1784 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 1.3169 times | Wed 31 January 2024 | 44.84 (-2.52%) | 45.63 | 40.87 - 48.71 | 1.4418 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.49 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.23 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.54 | 45.5 |
| 12 day EMA | 45.03 | 44.96 | 44.84 |
| 20 day EMA | 44.47 | 44.37 | 44.24 |
| 35 day EMA | 43.76 | 43.66 | 43.54 |
| 50 day EMA | 43.2 | 43.11 | 43.01 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.53 | 45.65 |
| 12 day SMA | 45.49 | 45.08 | 44.64 |
| 20 day SMA | 43.76 | 43.62 | 43.45 |
| 35 day SMA | 43.51 | 43.45 | 43.35 |
| 50 day SMA | 43.23 | 43.11 | 43 |
| 100 day SMA | 42.3 | 42.23 | 42.16 |
| 150 day SMA | 41.32 | 41.28 | 41.23 |
| 200 day SMA | 40.69 | 40.68 | 40.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.