Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 28.74 and 29.04

Daily Target 128.66
Daily Target 228.82
Daily Target 328.956666666667
Daily Target 429.12
Daily Target 529.26

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 17 October 2025 28.99 (-0.14%) 29.03 28.79 - 29.09 0.7829 times
Thu 16 October 2025 29.03 (-1.19%) 29.24 28.70 - 29.40 1.134 times
Wed 15 October 2025 29.38 (-2.59%) 30.11 29.28 - 30.13 0.7989 times
Tue 14 October 2025 30.16 (4.32%) 28.78 28.78 - 30.17 1.4436 times
Mon 13 October 2025 28.91 (-0.89%) 29.30 28.82 - 29.30 1.0236 times
Fri 10 October 2025 29.17 (-1.69%) 29.84 29.11 - 30.04 0.928 times
Thu 09 October 2025 29.67 (-1.1%) 30.10 29.59 - 30.12 0.7525 times
Wed 08 October 2025 30.00 (-1.35%) 30.30 29.82 - 30.76 1.2541 times
Tue 07 October 2025 30.41 (-2.03%) 30.87 30.19 - 31.31 1.1452 times
Mon 06 October 2025 31.04 (-0.29%) 31.13 30.93 - 31.81 0.7372 times
Fri 03 October 2025 31.13 (1.6%) 30.82 30.69 - 31.25 0.8272 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.11 and 29.58

Weekly Target 127.82
Weekly Target 228.4
Weekly Target 329.286666666667
Weekly Target 429.87
Weekly Target 530.76

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 17 October 2025 28.99 (-0.62%) 29.30 28.70 - 30.17 1.2768 times
Fri 10 October 2025 29.17 (-6.3%) 31.13 29.11 - 31.81 1.1867 times
Fri 03 October 2025 31.13 (-2.41%) 32.47 30.33 - 32.47 0.9859 times
Fri 26 September 2025 31.90 (-3.3%) 32.70 31.48 - 33.57 0.9902 times
Fri 19 September 2025 32.99 (-4.52%) 34.47 32.95 - 34.62 1.7965 times
Fri 12 September 2025 34.55 (0.14%) 34.56 33.90 - 34.95 0.9533 times
Fri 05 September 2025 34.50 (-0.2%) 34.11 33.85 - 35.60 0.6943 times
Fri 29 August 2025 34.57 (0%) 34.40 34.33 - 34.74 0.1287 times
Fri 29 August 2025 34.57 (-2.15%) 35.23 34.07 - 35.23 0.7402 times
Fri 22 August 2025 35.33 (2.44%) 34.33 33.71 - 35.59 1.2474 times
Fri 15 August 2025 34.49 (1.5%) 34.05 34.00 - 35.86 1.0475 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.29 and 30.4

Monthly Target 126.72
Monthly Target 227.86
Monthly Target 329.833333333333
Monthly Target 430.97
Monthly Target 532.94

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 17 October 2025 28.99 (-7.29%) 30.98 28.70 - 31.81 0.5562 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.8928 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.8853 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.8771 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.9011 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 1.3003 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 2.1556 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.6494 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.4285 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 0.3536 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.2248 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.88
20 day DMA 30.7
35 day DMA 32.26
50 day DMA 32.99
100 day DMA 32.45
150 day DMA 33.23
200 day DMA 35.68

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.4429.64
12 day EMA29.9230.0930.28
20 day EMA30.6230.7930.98
35 day EMA31.5931.7431.9
50 day EMA32.6332.7832.93

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.3329.46
12 day SMA29.8830.0330.22
20 day SMA30.730.931.13
35 day SMA32.2632.4232.58
50 day SMA32.9933.0933.19
100 day SMA32.4532.4732.5
150 day SMA33.2333.3133.38
200 day SMA35.6835.7435.8
Back to top | Use Dark Theme