FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 28.74 and 29.04
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 28.956666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.26 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.99 (-0.14%) | 29.03 | 28.79 - 29.09 | 0.7829 times | Thu 16 October 2025 | 29.03 (-1.19%) | 29.24 | 28.70 - 29.40 | 1.134 times | Wed 15 October 2025 | 29.38 (-2.59%) | 30.11 | 29.28 - 30.13 | 0.7989 times | Tue 14 October 2025 | 30.16 (4.32%) | 28.78 | 28.78 - 30.17 | 1.4436 times | Mon 13 October 2025 | 28.91 (-0.89%) | 29.30 | 28.82 - 29.30 | 1.0236 times | Fri 10 October 2025 | 29.17 (-1.69%) | 29.84 | 29.11 - 30.04 | 0.928 times | Thu 09 October 2025 | 29.67 (-1.1%) | 30.10 | 29.59 - 30.12 | 0.7525 times | Wed 08 October 2025 | 30.00 (-1.35%) | 30.30 | 29.82 - 30.76 | 1.2541 times | Tue 07 October 2025 | 30.41 (-2.03%) | 30.87 | 30.19 - 31.31 | 1.1452 times | Mon 06 October 2025 | 31.04 (-0.29%) | 31.13 | 30.93 - 31.81 | 0.7372 times | Fri 03 October 2025 | 31.13 (1.6%) | 30.82 | 30.69 - 31.25 | 0.8272 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.11 and 29.58
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.2768 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.1867 times | Fri 03 October 2025 | 31.13 (-2.41%) | 32.47 | 30.33 - 32.47 | 0.9859 times | Fri 26 September 2025 | 31.90 (-3.3%) | 32.70 | 31.48 - 33.57 | 0.9902 times | Fri 19 September 2025 | 32.99 (-4.52%) | 34.47 | 32.95 - 34.62 | 1.7965 times | Fri 12 September 2025 | 34.55 (0.14%) | 34.56 | 33.90 - 34.95 | 0.9533 times | Fri 05 September 2025 | 34.50 (-0.2%) | 34.11 | 33.85 - 35.60 | 0.6943 times | Fri 29 August 2025 | 34.57 (0%) | 34.40 | 34.33 - 34.74 | 0.1287 times | Fri 29 August 2025 | 34.57 (-2.15%) | 35.23 | 34.07 - 35.23 | 0.7402 times | Fri 22 August 2025 | 35.33 (2.44%) | 34.33 | 33.71 - 35.59 | 1.2474 times | Fri 15 August 2025 | 34.49 (1.5%) | 34.05 | 34.00 - 35.86 | 1.0475 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.29 and 30.4
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.99 (-7.29%) | 30.98 | 28.70 - 31.81 | 0.5562 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8928 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8853 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.8771 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.9011 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.3003 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.1556 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.6494 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.4285 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.3536 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.2248 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.7 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.23 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.44 | 29.64 |
| 12 day EMA | 29.92 | 30.09 | 30.28 |
| 20 day EMA | 30.62 | 30.79 | 30.98 |
| 35 day EMA | 31.59 | 31.74 | 31.9 |
| 50 day EMA | 32.63 | 32.78 | 32.93 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.33 | 29.46 |
| 12 day SMA | 29.88 | 30.03 | 30.22 |
| 20 day SMA | 30.7 | 30.9 | 31.13 |
| 35 day SMA | 32.26 | 32.42 | 32.58 |
| 50 day SMA | 32.99 | 33.09 | 33.19 |
| 100 day SMA | 32.45 | 32.47 | 32.5 |
| 150 day SMA | 33.23 | 33.31 | 33.38 |
| 200 day SMA | 35.68 | 35.74 | 35.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
