BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.94 and 10.03
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.05 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.98 (0.81%) | 9.92 | 9.90 - 9.99 | 1.2789 times | Fri 24 January 2025 | 9.90 (0.1%) | 9.85 | 9.85 - 9.93 | 0.6696 times | Thu 23 January 2025 | 9.89 (0.2%) | 9.90 | 9.87 - 9.92 | 0.9897 times | Wed 22 January 2025 | 9.87 (0%) | 9.85 | 9.84 - 9.90 | 0.9361 times | Tue 21 January 2025 | 9.87 (1.75%) | 9.74 | 9.72 - 9.89 | 1.6905 times | Fri 17 January 2025 | 9.70 (0%) | 9.69 | 9.68 - 9.77 | 0.9254 times | Fri 17 January 2025 | 9.70 (-0.21%) | 9.69 | 9.68 - 9.77 | 0.9254 times | Thu 16 January 2025 | 9.72 (1.25%) | 9.59 | 9.58 - 9.74 | 1.0423 times | Wed 15 January 2025 | 9.60 (1.27%) | 9.53 | 9.49 - 9.60 | 0.8725 times | Tue 14 January 2025 | 9.48 (1.28%) | 9.39 | 9.38 - 9.49 | 0.6696 times | Mon 13 January 2025 | 9.36 (0%) | 9.33 | 9.27 - 9.40 | 1.1748 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.94 and 10.03
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.98 (0.81%) | 9.92 | 9.90 - 9.99 | 0.3429 times | Fri 24 January 2025 | 9.90 (2.06%) | 9.74 | 9.72 - 9.93 | 1.149 times | Fri 17 January 2025 | 9.70 (0%) | 9.69 | 9.68 - 9.77 | 0.2481 times | Fri 17 January 2025 | 9.70 (3.63%) | 9.33 | 9.27 - 9.77 | 1.2559 times | Mon 13 January 2025 | 9.36 (-0.21%) | 9.33 | 9.27 - 9.40 | 0.315 times | Fri 10 January 2025 | 9.38 (0.11%) | 9.43 | 9.32 - 9.44 | 0.6105 times | Wed 08 January 2025 | 9.37 (-3.4%) | 9.73 | 9.33 - 9.73 | 1.104 times | Fri 03 January 2025 | 9.70 (1.89%) | 9.50 | 9.41 - 9.74 | 1.1148 times | Fri 27 December 2024 | 9.52 (1.17%) | 9.41 | 9.31 - 9.57 | 1.0096 times | Fri 20 December 2024 | 9.41 (-3.09%) | 9.70 | 9.23 - 9.72 | 2.8503 times | Fri 13 December 2024 | 9.71 (-0.51%) | 9.76 | 9.64 - 9.97 | 3.023 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 9.63 and 10.35
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.98 (4.28%) | 9.62 | 9.27 - 9.99 | 0.8228 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.1424 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.8541 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.8457 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 1.0523 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.1789 times | Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.9033 times | Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.2003 times | Fri 31 May 2024 | 10.05 (8.3%) | 9.32 | 9.32 - 10.07 | 0.9527 times | Tue 30 April 2024 | 9.28 (-0.22%) | 9.32 | 9.05 - 9.42 | 1.0476 times | Thu 28 March 2024 | 9.30 (-5.1%) | 9.81 | 8.96 - 9.87 | 1.816 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.84 | 9.81 |
| 12 day EMA | 9.76 | 9.72 | 9.69 |
| 20 day EMA | 9.7 | 9.67 | 9.65 |
| 35 day EMA | 9.69 | 9.67 | 9.66 |
| 50 day EMA | 9.76 | 9.75 | 9.74 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.85 | 9.81 |
| 12 day SMA | 9.7 | 9.65 | 9.61 |
| 20 day SMA | 9.62 | 9.6 | 9.58 |
| 35 day SMA | 9.6 | 9.59 | 9.59 |
| 50 day SMA | 9.72 | 9.72 | 9.72 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.82 | 9.81 | 9.81 |
| 200 day SMA | 9.77 | 9.77 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.