EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 135.46 and 140.81
Daily Target 1 | 131.41 |
Daily Target 2 | 134.16 |
Daily Target 3 | 136.75666666667 |
Daily Target 4 | 139.51 |
Daily Target 5 | 142.11 |
Daily price and volume E L
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 136.92 (0.79%) | 134.84 | 134.00 - 139.35 | 1.2567 times | Thu 16 October 2025 | 135.85 (1.32%) | 135.40 | 133.70 - 141.50 | 1.2054 times | Wed 15 October 2025 | 134.08 (1.2%) | 134.65 | 133.47 - 139.62 | 1.1525 times | Tue 14 October 2025 | 132.49 (-0.15%) | 129.93 | 128.34 - 135.44 | 1.0958 times | Mon 13 October 2025 | 132.69 (-5.63%) | 134.00 | 132.62 - 141.28 | 1.264 times | Tue 07 October 2025 | 140.60 (1.62%) | 139.11 | 138.25 - 141.89 | 0.881 times | Mon 06 October 2025 | 138.36 (2.64%) | 135.00 | 135.00 - 140.11 | 0.8053 times | Fri 03 October 2025 | 134.80 (-0.82%) | 135.53 | 133.80 - 138.22 | 0.6007 times | Thu 02 October 2025 | 135.91 (0.53%) | 134.28 | 132.47 - 136.75 | 0.5863 times | Wed 01 October 2025 | 135.20 (2.05%) | 131.89 | 130.06 - 135.29 | 1.1523 times | Tue 30 September 2025 | 132.48 (0.98%) | 131.81 | 131.71 - 137.51 | 1.2408 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 132.63 and 145.79
Weekly Target 1 | 122.43 |
Weekly Target 2 | 129.67 |
Weekly Target 3 | 135.58666666667 |
Weekly Target 4 | 142.83 |
Weekly Target 5 | 148.75 |
Weekly price and volumes for E L
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 136.92 (-2.62%) | 134.00 | 128.34 - 141.50 | 0.9696 times | Tue 07 October 2025 | 140.60 (4.3%) | 135.00 | 135.00 - 141.89 | 0.2737 times | Fri 03 October 2025 | 134.80 (3.88%) | 130.66 | 129.01 - 138.22 | 0.7568 times | Fri 26 September 2025 | 129.77 (-7.28%) | 139.24 | 125.14 - 140.71 | 1.1695 times | Fri 19 September 2025 | 139.96 (3.51%) | 136.39 | 135.30 - 150.99 | 1.4697 times | Fri 12 September 2025 | 135.22 (0.93%) | 135.63 | 131.82 - 140.84 | 1.233 times | Fri 05 September 2025 | 133.97 (7.18%) | 120.46 | 119.02 - 138.77 | 1.1722 times | Fri 29 August 2025 | 125.00 (0%) | 129.23 | 123.71 - 132.30 | 0.2687 times | Fri 29 August 2025 | 125.00 (5.8%) | 115.59 | 112.42 - 132.30 | 1.3113 times | Fri 22 August 2025 | 118.15 (1.53%) | 117.00 | 113.59 - 123.94 | 1.3755 times | Fri 15 August 2025 | 116.37 (14.35%) | 107.37 | 106.31 - 123.88 | 2.2619 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 132.63 and 146.18
Monthly Target 1 | 122.17 |
Monthly Target 2 | 129.54 |
Monthly Target 3 | 135.71666666667 |
Monthly Target 4 | 143.09 |
Monthly Target 5 | 149.27 |
Monthly price and volumes E L
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 136.92 (3.35%) | 131.89 | 128.34 - 141.89 | 0.2282 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.7623 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.1131 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.7874 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.8374 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.4761 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.1782 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 0.9829 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.839 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7955 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4146 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.8
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
DMA period | DMA value |
5 day DMA | 134.41 |
12 day DMA | 135.05 |
20 day DMA | 135.8 |
35 day DMA | 134.74 |
50 day DMA | 128.86 |
100 day DMA | 122.17 |
150 day DMA | 102.28 |
200 day DMA | 100.85 |
EMA (exponential moving average) of E L ELF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.6 | 134.94 | 134.48 |
12 day EMA | 135.3 | 135 | 134.85 |
20 day EMA | 134.78 | 134.55 | 134.41 |
35 day EMA | 131.59 | 131.28 | 131.01 |
50 day EMA | 128.54 | 128.2 | 127.89 |
SMA (simple moving average) of E L ELF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.41 | 135.14 | 135.64 |
12 day SMA | 135.05 | 134.45 | 134.02 |
20 day SMA | 135.8 | 136.12 | 136.54 |
35 day SMA | 134.74 | 134.12 | 133.49 |
50 day SMA | 128.86 | 128.31 | 127.92 |
100 day SMA | 122.17 | 121.62 | 121.06 |
150 day SMA | 102.28 | 101.83 | 101.42 |
200 day SMA | 100.85 | 100.8 | 100.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.