Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong Daily Stock price targets for EL ELF are 135.46 and 140.81

Daily Target 1131.41
Daily Target 2134.16
Daily Target 3136.75666666667
Daily Target 4139.51
Daily Target 5142.11

Daily price and volume E L

Date Closing Open Range Volume
Fri 17 October 2025 136.92 (0.79%) 134.84 134.00 - 139.35 1.2567 times
Thu 16 October 2025 135.85 (1.32%) 135.40 133.70 - 141.50 1.2054 times
Wed 15 October 2025 134.08 (1.2%) 134.65 133.47 - 139.62 1.1525 times
Tue 14 October 2025 132.49 (-0.15%) 129.93 128.34 - 135.44 1.0958 times
Mon 13 October 2025 132.69 (-5.63%) 134.00 132.62 - 141.28 1.264 times
Tue 07 October 2025 140.60 (1.62%) 139.11 138.25 - 141.89 0.881 times
Mon 06 October 2025 138.36 (2.64%) 135.00 135.00 - 140.11 0.8053 times
Fri 03 October 2025 134.80 (-0.82%) 135.53 133.80 - 138.22 0.6007 times
Thu 02 October 2025 135.91 (0.53%) 134.28 132.47 - 136.75 0.5863 times
Wed 01 October 2025 135.20 (2.05%) 131.89 130.06 - 135.29 1.1523 times
Tue 30 September 2025 132.48 (0.98%) 131.81 131.71 - 137.51 1.2408 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 132.63 and 145.79

Weekly Target 1122.43
Weekly Target 2129.67
Weekly Target 3135.58666666667
Weekly Target 4142.83
Weekly Target 5148.75

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 17 October 2025 136.92 (-2.62%) 134.00 128.34 - 141.50 0.9696 times
Tue 07 October 2025 140.60 (4.3%) 135.00 135.00 - 141.89 0.2737 times
Fri 03 October 2025 134.80 (3.88%) 130.66 129.01 - 138.22 0.7568 times
Fri 26 September 2025 129.77 (-7.28%) 139.24 125.14 - 140.71 1.1695 times
Fri 19 September 2025 139.96 (3.51%) 136.39 135.30 - 150.99 1.4697 times
Fri 12 September 2025 135.22 (0.93%) 135.63 131.82 - 140.84 1.233 times
Fri 05 September 2025 133.97 (7.18%) 120.46 119.02 - 138.77 1.1722 times
Fri 29 August 2025 125.00 (0%) 129.23 123.71 - 132.30 0.2687 times
Fri 29 August 2025 125.00 (5.8%) 115.59 112.42 - 132.30 1.3113 times
Fri 22 August 2025 118.15 (1.53%) 117.00 113.59 - 123.94 1.3755 times
Fri 15 August 2025 116.37 (14.35%) 107.37 106.31 - 123.88 2.2619 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 132.63 and 146.18

Monthly Target 1122.17
Monthly Target 2129.54
Monthly Target 3135.71666666667
Monthly Target 4143.09
Monthly Target 5149.27

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 17 October 2025 136.92 (3.35%) 131.89 128.34 - 141.89 0.2282 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.7623 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.1131 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.7874 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.8374 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.4761 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.1782 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 0.9829 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.839 times
Fri 31 January 2025 99.91 (-20.42%) 126.66 99.91 - 137.19 0.7955 times
Tue 31 December 2024 125.55 (1.01%) 131.09 123.49 - 147.33 0.4146 times

 monthly chart EL

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.8

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EL in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.5 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 134.41
12 day DMA 135.05
20 day DMA 135.8
35 day DMA 134.74
50 day DMA 128.86
100 day DMA 122.17
150 day DMA 102.28
200 day DMA 100.85

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA135.6134.94134.48
12 day EMA135.3135134.85
20 day EMA134.78134.55134.41
35 day EMA131.59131.28131.01
50 day EMA128.54128.2127.89

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41135.14135.64
12 day SMA135.05134.45134.02
20 day SMA135.8136.12136.54
35 day SMA134.74134.12133.49
50 day SMA128.86128.31127.92
100 day SMA122.17121.62121.06
150 day SMA102.28101.83101.42
200 day SMA100.85100.8100.78
Back to top | Use Dark Theme