ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 15.65 and 16.05
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.12 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.85 (2.66%) | 15.54 | 15.45 - 15.85 | 1.0033 times | Fri 17 October 2025 | 15.44 (1.51%) | 15.35 | 15.22 - 15.50 | 1.3173 times | Thu 16 October 2025 | 15.21 (-5.76%) | 16.05 | 15.12 - 16.11 | 1.2845 times | Wed 15 October 2025 | 16.14 (-1.65%) | 16.56 | 16.03 - 16.56 | 0.8578 times | Tue 14 October 2025 | 16.41 (4.26%) | 15.61 | 15.61 - 16.43 | 1.3776 times | Mon 13 October 2025 | 15.74 (1.61%) | 15.77 | 15.45 - 15.85 | 0.88 times | Fri 10 October 2025 | 15.49 (-2.94%) | 16.03 | 15.49 - 16.24 | 1.0343 times | Thu 09 October 2025 | 15.96 (-0.68%) | 16.01 | 15.84 - 16.07 | 0.7283 times | Wed 08 October 2025 | 16.07 (-1.23%) | 16.40 | 16.01 - 16.40 | 0.6121 times | Tue 07 October 2025 | 16.27 (-0.91%) | 16.45 | 16.24 - 16.57 | 0.9048 times | Mon 06 October 2025 | 16.42 (0.98%) | 16.41 | 16.25 - 16.63 | 1.2552 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 15.65 and 16.05
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.85 (2.66%) | 15.54 | 15.45 - 15.85 | 0.208 times | Fri 17 October 2025 | 15.44 (-0.32%) | 15.77 | 15.12 - 16.56 | 1.1855 times | Fri 10 October 2025 | 15.49 (-4.74%) | 16.41 | 15.49 - 16.63 | 0.9403 times | Fri 03 October 2025 | 16.26 (-4.01%) | 17.03 | 16.11 - 17.03 | 1.0968 times | Fri 26 September 2025 | 16.94 (-1.57%) | 17.23 | 16.83 - 17.43 | 1.1059 times | Fri 19 September 2025 | 17.21 (1.06%) | 17.13 | 16.77 - 17.67 | 2.0479 times | Fri 12 September 2025 | 17.03 (0.47%) | 16.98 | 16.72 - 17.22 | 0.8634 times | Fri 05 September 2025 | 16.95 (-1.4%) | 16.96 | 16.80 - 17.48 | 1.0959 times | Fri 29 August 2025 | 17.19 (0%) | 17.27 | 17.12 - 17.29 | 0.2686 times | Fri 29 August 2025 | 17.19 (2.38%) | 16.77 | 16.64 - 17.29 | 1.1876 times | Fri 22 August 2025 | 16.79 (6.74%) | 15.75 | 15.70 - 16.82 | 0.8318 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.73 and 16.24
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.85 (-3.41%) | 16.30 | 15.12 - 16.63 | 0.5171 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9337 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7959 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0974 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1394 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7387 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1907 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.6086 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.2646 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.714 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.4776 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.67 | 15.79 |
| 12 day EMA | 15.94 | 15.96 | 16.06 |
| 20 day EMA | 16.12 | 16.15 | 16.23 |
| 35 day EMA | 16.24 | 16.26 | 16.31 |
| 50 day EMA | 16.38 | 16.4 | 16.44 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.79 | 15.8 |
| 12 day SMA | 15.94 | 15.97 | 16.05 |
| 20 day SMA | 16.24 | 16.3 | 16.39 |
| 35 day SMA | 16.59 | 16.63 | 16.68 |
| 50 day SMA | 16.55 | 16.53 | 16.53 |
| 100 day SMA | 16.07 | 16.06 | 16.05 |
| 150 day SMA | 15.23 | 15.21 | 15.2 |
| 200 day SMA | 15.27 | 15.27 | 15.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.