NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 47.12 and 48.62
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.373333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.87 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.86 (2.62%) | 46.38 | 46.38 - 47.88 | 0.633 times | Mon 03 February 2025 | 46.64 (-2.08%) | 46.32 | 46.01 - 47.71 | 0.6731 times | Fri 31 January 2025 | 47.63 (-0.15%) | 47.61 | 47.30 - 48.19 | 1.0409 times | Thu 30 January 2025 | 47.70 (1.45%) | 47.29 | 47.23 - 48.20 | 0.6989 times | Wed 29 January 2025 | 47.02 (2.02%) | 46.54 | 46.26 - 47.88 | 1.4168 times | Tue 28 January 2025 | 46.09 (-5.36%) | 47.71 | 45.15 - 47.77 | 1.9911 times | Mon 27 January 2025 | 48.70 (1.42%) | 48.24 | 48.10 - 49.10 | 0.9164 times | Fri 24 January 2025 | 48.02 (0.23%) | 47.63 | 46.91 - 48.54 | 0.8162 times | Thu 23 January 2025 | 47.91 (-0.37%) | 47.94 | 46.71 - 48.33 | 0.8334 times | Wed 22 January 2025 | 48.09 (-1.19%) | 49.02 | 47.92 - 49.05 | 0.9803 times | Tue 21 January 2025 | 48.67 (1.69%) | 48.15 | 47.17 - 48.92 | 0.9369 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 46.94 and 48.81
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.86 (0.48%) | 46.32 | 46.01 - 47.88 | 0.4212 times | Fri 31 January 2025 | 47.63 (-0.81%) | 48.24 | 45.15 - 49.10 | 1.9558 times | Fri 24 January 2025 | 48.02 (0.33%) | 48.15 | 46.71 - 49.05 | 1.1504 times | Fri 17 January 2025 | 47.86 (0%) | 47.50 | 46.81 - 47.95 | 0.7197 times | Fri 17 January 2025 | 47.86 (4.54%) | 44.72 | 44.72 - 48.49 | 2.0541 times | Mon 13 January 2025 | 45.78 (1.28%) | 44.72 | 44.72 - 45.93 | 0.2255 times | Fri 10 January 2025 | 45.20 (-2.54%) | 46.33 | 44.23 - 46.80 | 0.5383 times | Wed 08 January 2025 | 46.38 (-3.07%) | 47.85 | 46.09 - 48.48 | 0.8365 times | Fri 03 January 2025 | 47.85 (-1.16%) | 48.17 | 46.73 - 48.43 | 0.936 times | Fri 27 December 2024 | 48.41 (-0.96%) | 48.45 | 47.88 - 49.48 | 1.1625 times | Fri 20 December 2024 | 48.88 (-5.38%) | 51.79 | 47.95 - 52.44 | 4.2294 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 46.94 and 48.81
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.86 (0.48%) | 46.32 | 46.01 - 47.88 | 0.0675 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.2752 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.2097 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.9964 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.9914 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.3803 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.8457 times | Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.4466 times | Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 1.0499 times | Fri 31 May 2024 | 37.18 (6.2%) | 35.26 | 34.76 - 38.73 | 0.7374 times | Tue 30 April 2024 | 35.01 (-4.55%) | 36.64 | 32.93 - 36.64 | 0.9968 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.48 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.32 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.23 | 47.52 |
| 12 day EMA | 47.47 | 47.4 | 47.54 |
| 20 day EMA | 47.55 | 47.52 | 47.61 |
| 35 day EMA | 48.01 | 48.02 | 48.1 |
| 50 day EMA | 48.49 | 48.52 | 48.6 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.02 | 47.43 |
| 12 day SMA | 47.68 | 47.68 | 47.73 |
| 20 day SMA | 47.25 | 47.18 | 47.18 |
| 35 day SMA | 47.68 | 47.81 | 47.95 |
| 50 day SMA | 48.48 | 48.51 | 48.59 |
| 100 day SMA | 46.88 | 46.87 | 46.87 |
| 150 day SMA | 46.32 | 46.26 | 46.2 |
| 200 day SMA | 43.87 | 43.79 | 43.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.