NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 42.76 and 43.17
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.49 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.02 (-0.69%) | 43.31 | 42.90 - 43.31 | 0.4318 times | Thu 08 May 2025 | 43.32 (1.55%) | 42.67 | 42.66 - 43.52 | 0.5169 times | Wed 07 May 2025 | 42.66 (-0.07%) | 43.00 | 42.37 - 43.12 | 0.6831 times | Tue 06 May 2025 | 42.69 (-0.88%) | 42.83 | 42.36 - 43.05 | 0.5758 times | Mon 05 May 2025 | 43.07 (-0.78%) | 43.08 | 41.71 - 43.69 | 0.5718 times | Fri 02 May 2025 | 43.41 (2.12%) | 43.04 | 42.79 - 43.65 | 3.9673 times | Thu 01 May 2025 | 42.51 (0.4%) | 42.26 | 41.82 - 42.94 | 0.8265 times | Wed 30 April 2025 | 42.34 (-1.07%) | 42.09 | 41.51 - 42.77 | 1.0258 times | Tue 29 April 2025 | 42.80 (0.78%) | 42.49 | 42.42 - 43.31 | 0.6686 times | Mon 28 April 2025 | 42.47 (-0.31%) | 42.56 | 41.82 - 42.90 | 0.7325 times | Fri 25 April 2025 | 42.60 (0.57%) | 42.44 | 42.14 - 43.14 | 0.7406 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.38 and 43.36
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.02 (-0.9%) | 43.08 | 41.71 - 43.69 | 2.07 times | Fri 02 May 2025 | 43.41 (1.9%) | 42.56 | 41.51 - 43.65 | 5.3778 times | Fri 25 April 2025 | 42.60 (7.14%) | 39.40 | 39.14 - 43.14 | 1.5766 times | Thu 17 April 2025 | 39.76 (0.45%) | 39.71 | 39.28 - 40.15 | 0.4063 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.2847 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.2847 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times | Wed 16 April 2025 | 39.58 (2.49%) | 38.96 | 38.15 - 40.07 | 0.7239 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.37 and 44.35
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.02 (1.61%) | 42.26 | 41.71 - 43.69 | 0.89 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4809 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1131 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6472 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.1172 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0598 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8729 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8686 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.2093 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7409 times | Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.2674 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.77 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.54 |
| 100 day DMA | 44.5 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.93 | 42.73 |
| 12 day EMA | 42.48 | 42.38 | 42.21 |
| 20 day EMA | 42.04 | 41.94 | 41.79 |
| 35 day EMA | 42.09 | 42.04 | 41.96 |
| 50 day EMA | 42.09 | 42.05 | 42 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.03 | 42.87 |
| 12 day SMA | 42.77 | 42.63 | 42.33 |
| 20 day SMA | 41.6 | 41.42 | 41.24 |
| 35 day SMA | 40.78 | 40.78 | 40.77 |
| 50 day SMA | 41.54 | 41.58 | 41.62 |
| 100 day SMA | 44.5 | 44.56 | 44.62 |
| 150 day SMA | 45.55 | 45.55 | 45.54 |
| 200 day SMA | 45.59 | 45.62 | 45.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.