Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.89 and 0.94

Daily Target 10.87
Daily Target 20.89
Daily Target 30.92
Daily Target 40.94
Daily Target 50.97

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Mon 27 January 2025 0.91 (-1.09%) 0.91 0.90 - 0.95 0.4301 times
Fri 24 January 2025 0.92 (-2.13%) 0.94 0.90 - 0.95 0.3422 times
Thu 23 January 2025 0.94 (2.17%) 0.93 0.90 - 0.96 1.3553 times
Wed 22 January 2025 0.92 (-2.13%) 0.95 0.91 - 0.95 0.6982 times
Tue 21 January 2025 0.94 (3.3%) 0.92 0.89 - 0.95 1.0385 times
Fri 17 January 2025 0.91 (0%) 0.91 0.88 - 0.93 1.0313 times
Fri 17 January 2025 0.91 (-1.09%) 0.91 0.88 - 0.93 1.0313 times
Thu 16 January 2025 0.92 (-1.08%) 0.94 0.88 - 0.94 1.0389 times
Wed 15 January 2025 0.93 (2.2%) 0.92 0.89 - 0.94 1.0542 times
Tue 14 January 2025 0.91 (4.6%) 0.89 0.85 - 0.92 1.9799 times
Mon 13 January 2025 0.87 (0%) 0.90 0.85 - 0.91 2.2939 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.89 and 0.94

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Mon 27 January 2025 0.91 (-1.09%) 0.91 0.90 - 0.95 0.0698 times
Fri 24 January 2025 0.92 (1.1%) 0.92 0.89 - 0.96 0.5574 times
Fri 17 January 2025 0.91 (0%) 0.91 0.88 - 0.93 0.1674 times
Fri 17 January 2025 0.91 (4.6%) 0.90 0.85 - 0.94 1.2008 times
Mon 13 January 2025 0.87 (-5.43%) 0.90 0.85 - 0.91 0.3723 times
Fri 10 January 2025 0.92 (-4.17%) 0.99 0.89 - 0.99 0.6769 times
Wed 08 January 2025 0.96 (-3.03%) 0.99 0.92 - 1.09 1.6217 times
Fri 03 January 2025 0.99 (7.61%) 0.90 0.86 - 1.11 1.7074 times
Fri 27 December 2024 0.92 (1.1%) 0.91 0.85 - 0.97 1.2304 times
Fri 20 December 2024 0.91 (-5.21%) 0.96 0.81 - 0.98 2.3959 times
Fri 13 December 2024 0.96 (0%) 1.06 0.91 - 1.12 1.6764 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.75 and 1.01

Monthly Target 10.7
Monthly Target 20.8
Monthly Target 30.95666666666667
Monthly Target 41.06
Monthly Target 51.22

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Mon 27 January 2025 0.91 (-5.21%) 0.96 0.85 - 1.11 0.4549 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.4772 times
Tue 26 November 2024 0.96 (-25%) 1.30 0.89 - 1.40 1.0154 times
Thu 31 October 2024 1.28 (-11.11%) 1.41 1.26 - 1.54 0.6117 times
Mon 30 September 2024 1.44 (-1.37%) 1.44 1.32 - 1.63 0.5287 times
Fri 30 August 2024 1.46 (-3.31%) 1.55 1.26 - 1.64 0.6826 times
Wed 31 July 2024 1.51 (24.79%) 1.22 1.05 - 1.70 1.6811 times
Fri 28 June 2024 1.21 (-16.55%) 1.50 1.21 - 1.59 1.484 times
Fri 31 May 2024 1.45 (-2.68%) 1.55 1.33 - 1.87 1.9461 times
Tue 30 April 2024 1.49 (-36.6%) 2.35 1.45 - 2.43 1.1183 times
Thu 28 March 2024 2.35 (0%) 2.36 1.88 - 2.54 1.8747 times

 monthly chart AcetoCorporation

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.

AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcetoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.2
150 day DMA 1.26
200 day DMA 1.35

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.990.990.99
50 day EMA1.011.011.01

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.92
12 day SMA0.910.910.92
20 day SMA0.940.940.94
35 day SMA0.940.940.95
50 day SMA0.980.980.99
100 day SMA1.21.211.21
150 day SMA1.261.261.26
200 day SMA1.351.351.36
Back to top | Use Dark Theme