Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.56 and 0.71

Daily Target 10.44
Daily Target 20.52
Daily Target 30.58666666666667
Daily Target 40.67
Daily Target 50.74

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Fri 09 May 2025 0.61 (27.08%) 0.59 0.50 - 0.65 5.7656 times
Thu 08 May 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 0.7882 times
Wed 07 May 2025 0.49 (-18.33%) 0.60 0.49 - 0.61 0.9246 times
Tue 06 May 2025 0.60 (-10.45%) 0.65 0.60 - 0.66 0.2978 times
Mon 05 May 2025 0.67 (0%) 0.68 0.65 - 0.69 0.3409 times
Fri 02 May 2025 0.67 (6.35%) 0.63 0.63 - 0.70 0.2843 times
Thu 01 May 2025 0.63 (-4.55%) 0.66 0.61 - 0.67 0.4962 times
Wed 30 April 2025 0.66 (6.45%) 0.64 0.61 - 0.68 0.2194 times
Tue 29 April 2025 0.62 (0%) 0.62 0.62 - 0.64 0.3067 times
Mon 28 April 2025 0.62 (5.08%) 0.61 0.58 - 0.64 0.5765 times
Fri 25 April 2025 0.59 (-3.28%) 0.61 0.58 - 0.62 0.1866 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.43 and 0.65

Weekly Target 10.37
Weekly Target 20.49
Weekly Target 30.59
Weekly Target 40.71
Weekly Target 50.81

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Fri 09 May 2025 0.61 (-8.96%) 0.68 0.47 - 0.69 6.6196 times
Fri 02 May 2025 0.67 (13.56%) 0.61 0.58 - 0.70 1.5356 times
Fri 25 April 2025 0.59 (11.32%) 0.56 0.51 - 0.62 0.8757 times
Thu 17 April 2025 0.53 (-7.02%) 0.59 0.52 - 0.61 0.6916 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0.2774 times
Wed 16 April 2025 0.57 (0%) 0.59 0.56 - 0.61 0 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.43 and 0.66

Monthly Target 10.36
Monthly Target 20.49
Monthly Target 30.59333333333333
Monthly Target 40.72
Monthly Target 50.82

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.47 - 0.70 0.5131 times
Wed 30 April 2025 0.66 (-13.16%) 0.77 0.45 - 0.82 0.9149 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.49 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 2.928 times
Fri 31 January 2025 0.89 (-7.29%) 0.96 0.85 - 1.11 0.6764 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.6445 times
Tue 26 November 2024 0.96 (-25%) 1.30 0.89 - 1.40 1.3712 times
Thu 31 October 2024 1.28 (-11.11%) 1.41 1.26 - 1.54 0.8261 times
Mon 30 September 2024 1.44 (-1.37%) 1.44 1.32 - 1.63 0.7139 times
Fri 30 August 2024 1.46 (-3.31%) 1.55 1.26 - 1.64 0.9218 times
Wed 31 July 2024 1.51 (24.79%) 1.22 1.05 - 1.70 2.2702 times

 monthly chart AcetoCorporation

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aceto Corporation ACET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aceto Corporation ACET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aceto Corporation ACET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Tomorrow's movement Prediction of Aceto Corporation ACET looks bullish. It has broken an important Moving average of 0.6 with high volumes

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcetoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcetoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.6
20 day DMA 0.59
35 day DMA 0.58
50 day DMA 0.64
100 day DMA 0.78
150 day DMA 0.9
200 day DMA 1.04

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.550.58
12 day EMA0.580.580.6
20 day EMA0.60.60.61
35 day EMA0.620.620.63
50 day EMA0.640.640.65

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.61
12 day SMA0.60.60.61
20 day SMA0.590.590.59
35 day SMA0.580.580.59
50 day SMA0.640.640.65
100 day SMA0.780.780.79
150 day SMA0.90.910.91
200 day SMA1.041.041.05
Back to top | Use Dark Theme