AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.89 and 0.94
Daily Target 1 | 0.87 |
Daily Target 2 | 0.89 |
Daily Target 3 | 0.92 |
Daily Target 4 | 0.94 |
Daily Target 5 | 0.97 |
Daily price and volume Aceto Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.95 | 0.4301 times | Fri 24 January 2025 | 0.92 (-2.13%) | 0.94 | 0.90 - 0.95 | 0.3422 times | Thu 23 January 2025 | 0.94 (2.17%) | 0.93 | 0.90 - 0.96 | 1.3553 times | Wed 22 January 2025 | 0.92 (-2.13%) | 0.95 | 0.91 - 0.95 | 0.6982 times | Tue 21 January 2025 | 0.94 (3.3%) | 0.92 | 0.89 - 0.95 | 1.0385 times | Fri 17 January 2025 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 1.0313 times | Fri 17 January 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 0.93 | 1.0313 times | Thu 16 January 2025 | 0.92 (-1.08%) | 0.94 | 0.88 - 0.94 | 1.0389 times | Wed 15 January 2025 | 0.93 (2.2%) | 0.92 | 0.89 - 0.94 | 1.0542 times | Tue 14 January 2025 | 0.91 (4.6%) | 0.89 | 0.85 - 0.92 | 1.9799 times | Mon 13 January 2025 | 0.87 (0%) | 0.90 | 0.85 - 0.91 | 2.2939 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.89 and 0.94
Weekly Target 1 | 0.87 |
Weekly Target 2 | 0.89 |
Weekly Target 3 | 0.92 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 0.97 |
Weekly price and volumes for Aceto Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.95 | 0.0698 times | Fri 24 January 2025 | 0.92 (1.1%) | 0.92 | 0.89 - 0.96 | 0.5574 times | Fri 17 January 2025 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 0.1674 times | Fri 17 January 2025 | 0.91 (4.6%) | 0.90 | 0.85 - 0.94 | 1.2008 times | Mon 13 January 2025 | 0.87 (-5.43%) | 0.90 | 0.85 - 0.91 | 0.3723 times | Fri 10 January 2025 | 0.92 (-4.17%) | 0.99 | 0.89 - 0.99 | 0.6769 times | Wed 08 January 2025 | 0.96 (-3.03%) | 0.99 | 0.92 - 1.09 | 1.6217 times | Fri 03 January 2025 | 0.99 (7.61%) | 0.90 | 0.86 - 1.11 | 1.7074 times | Fri 27 December 2024 | 0.92 (1.1%) | 0.91 | 0.85 - 0.97 | 1.2304 times | Fri 20 December 2024 | 0.91 (-5.21%) | 0.96 | 0.81 - 0.98 | 2.3959 times | Fri 13 December 2024 | 0.96 (0%) | 1.06 | 0.91 - 1.12 | 1.6764 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.75 and 1.01
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.95666666666667 |
Monthly Target 4 | 1.06 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Aceto Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.91 (-5.21%) | 0.96 | 0.85 - 1.11 | 0.4549 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.4772 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.0154 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.6117 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.5287 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.6826 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.6811 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 1.484 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 1.9461 times | Tue 30 April 2024 | 1.49 (-36.6%) | 2.35 | 1.45 - 2.43 | 1.1183 times | Thu 28 March 2024 | 2.35 (0%) | 2.36 | 1.88 - 2.54 | 1.8747 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
DMA period | DMA value |
5 day DMA | 0.93 |
12 day DMA | 0.91 |
20 day DMA | 0.94 |
35 day DMA | 0.94 |
50 day DMA | 0.98 |
100 day DMA | 1.2 |
150 day DMA | 1.26 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Aceto Corporation ACET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.93 | 0.93 |
12 day EMA | 0.94 | 0.94 | 0.94 |
20 day EMA | 0.95 | 0.95 | 0.95 |
35 day EMA | 0.99 | 0.99 | 0.99 |
50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Aceto Corporation ACET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.93 | 0.93 | 0.92 |
12 day SMA | 0.91 | 0.91 | 0.92 |
20 day SMA | 0.94 | 0.94 | 0.94 |
35 day SMA | 0.94 | 0.94 | 0.95 |
50 day SMA | 0.98 | 0.98 | 0.99 |
100 day SMA | 1.2 | 1.21 | 1.21 |
150 day SMA | 1.26 | 1.26 | 1.26 |
200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.