AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.56 and 0.71
Daily Target 1 | 0.44 |
Daily Target 2 | 0.52 |
Daily Target 3 | 0.58666666666667 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.74 |
Daily price and volume Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.61 (27.08%) | 0.59 | 0.50 - 0.65 | 5.7656 times | Thu 08 May 2025 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.50 | 0.7882 times | Wed 07 May 2025 | 0.49 (-18.33%) | 0.60 | 0.49 - 0.61 | 0.9246 times | Tue 06 May 2025 | 0.60 (-10.45%) | 0.65 | 0.60 - 0.66 | 0.2978 times | Mon 05 May 2025 | 0.67 (0%) | 0.68 | 0.65 - 0.69 | 0.3409 times | Fri 02 May 2025 | 0.67 (6.35%) | 0.63 | 0.63 - 0.70 | 0.2843 times | Thu 01 May 2025 | 0.63 (-4.55%) | 0.66 | 0.61 - 0.67 | 0.4962 times | Wed 30 April 2025 | 0.66 (6.45%) | 0.64 | 0.61 - 0.68 | 0.2194 times | Tue 29 April 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.64 | 0.3067 times | Mon 28 April 2025 | 0.62 (5.08%) | 0.61 | 0.58 - 0.64 | 0.5765 times | Fri 25 April 2025 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.62 | 0.1866 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.43 and 0.65
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.59 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.61 (-8.96%) | 0.68 | 0.47 - 0.69 | 6.6196 times | Fri 02 May 2025 | 0.67 (13.56%) | 0.61 | 0.58 - 0.70 | 1.5356 times | Fri 25 April 2025 | 0.59 (11.32%) | 0.56 | 0.51 - 0.62 | 0.8757 times | Thu 17 April 2025 | 0.53 (-7.02%) | 0.59 | 0.52 - 0.61 | 0.6916 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0.2774 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.43 and 0.66
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.59333333333333 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.61 (-7.58%) | 0.66 | 0.47 - 0.70 | 0.5131 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.9149 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.49 times | Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.928 times | Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.6764 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.6445 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.3712 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.8261 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.7139 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.9218 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 2.2702 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aceto Corporation ACET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aceto Corporation ACET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Tomorrow's movement Prediction of Aceto Corporation ACET looks bullish. It has broken an important Moving average of 0.6 with high volumes
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcetoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.6 |
20 day DMA | 0.59 |
35 day DMA | 0.58 |
50 day DMA | 0.64 |
100 day DMA | 0.78 |
150 day DMA | 0.9 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Aceto Corporation ACET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.55 | 0.58 |
12 day EMA | 0.58 | 0.58 | 0.6 |
20 day EMA | 0.6 | 0.6 | 0.61 |
35 day EMA | 0.62 | 0.62 | 0.63 |
50 day EMA | 0.64 | 0.64 | 0.65 |
SMA (simple moving average) of Aceto Corporation ACET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.58 | 0.61 |
12 day SMA | 0.6 | 0.6 | 0.61 |
20 day SMA | 0.59 | 0.59 | 0.59 |
35 day SMA | 0.58 | 0.58 | 0.59 |
50 day SMA | 0.64 | 0.64 | 0.65 |
100 day SMA | 0.78 | 0.78 | 0.79 |
150 day SMA | 0.9 | 0.91 | 0.91 |
200 day SMA | 1.04 | 1.04 | 1.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.