EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.11 and 1.14
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (-2.61%) | 1.12 | 1.09 - 1.12 | 0.1691 times | Wed 07 May 2025 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.15 | 0.1606 times | Tue 06 May 2025 | 1.16 (0.87%) | 1.18 | 1.04 - 1.19 | 0.7861 times | Mon 05 May 2025 | 1.15 (-1.71%) | 1.12 | 1.12 - 1.18 | 0.2198 times | Fri 02 May 2025 | 1.17 (2.63%) | 1.16 | 1.13 - 1.17 | 0.1183 times | Thu 01 May 2025 | 1.14 (4.59%) | 1.09 | 1.09 - 1.14 | 0.9637 times | Wed 30 April 2025 | 1.09 (-5.22%) | 1.16 | 1.01 - 1.17 | 1.0228 times | Tue 29 April 2025 | 1.15 (0.88%) | 1.15 | 1.10 - 1.17 | 0.355 times | Mon 28 April 2025 | 1.14 (-3.39%) | 1.21 | 1.11 - 1.25 | 5.224 times | Fri 25 April 2025 | 1.18 (2.61%) | 1.16 | 1.04 - 1.18 | 0.9806 times | Thu 24 April 2025 | 1.15 (-8%) | 1.22 | 1.11 - 1.22 | 0.9045 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.05 and 1.2
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (-4.27%) | 1.12 | 1.04 - 1.19 | 0.9979 times | Fri 02 May 2025 | 1.17 (-0.85%) | 1.21 | 1.01 - 1.25 | 5.7411 times | Fri 25 April 2025 | 1.18 (0%) | 1.09 | 1.04 - 1.26 | 2.5137 times | Thu 17 April 2025 | 1.18 (2.61%) | 1.15 | 1.10 - 1.19 | 0.343 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.14 - 1.19 | 0.2022 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.14 - 1.19 | 0.2022 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.08 and 1.23
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (2.75%) | 1.09 | 1.04 - 1.19 | 0.1518 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 1.2598 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 1.1915 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 2.8451 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.7662 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.8501 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.8307 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.7463 times | Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.7245 times | Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.6341 times | Wed 31 July 2024 | 1.48 (-15.43%) | 1.72 | 1.28 - 1.76 | 2.5749 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.14 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.