Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.05 and 15.07

Daily Target 115.04
Daily Target 215.05
Daily Target 315.06
Daily Target 415.07
Daily Target 515.08

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 15.06 (-1.63%) 15.07 15.05 - 15.07 0.0917 times
Thu 16 October 2025 15.31 (0.46%) 15.31 15.31 - 15.31 8.9806 times
Wed 15 October 2025 15.24 (0.59%) 15.16 15.16 - 15.24 0.0612 times
Tue 14 October 2025 15.15 (0.26%) 15.15 15.15 - 15.29 0.0815 times
Mon 13 October 2025 15.11 (-0.07%) 15.08 15.08 - 15.11 0.0408 times
Fri 10 October 2025 15.12 (-0.92%) 15.25 15.11 - 15.25 0.1121 times
Thu 09 October 2025 15.26 (-0.72%) 15.30 15.26 - 15.30 0.4587 times
Wed 08 October 2025 15.37 (-0.07%) 15.37 15.37 - 15.37 0.0612 times
Tue 07 October 2025 15.38 (-0.77%) 15.40 15.38 - 15.40 0.0815 times
Mon 06 October 2025 15.50 (1.31%) 15.50 15.50 - 15.50 0.0306 times
Fri 03 October 2025 15.30 (0.53%) 15.23 15.23 - 15.32 0.1121 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.93 and 15.19

Weekly Target 114.88
Weekly Target 214.97
Weekly Target 315.14
Weekly Target 415.23
Weekly Target 515.4

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 3.5408 times
Fri 10 October 2025 15.12 (-1.18%) 15.50 15.11 - 15.50 0.2847 times
Fri 03 October 2025 15.30 (-0.13%) 15.41 15.16 - 15.68 0.2395 times
Fri 26 September 2025 15.32 (1.46%) 15.33 13.55 - 15.84 0.9827 times
Fri 19 September 2025 15.10 (0.8%) 15.40 14.74 - 15.87 1.0529 times
Fri 12 September 2025 14.98 (-0.13%) 14.90 14.86 - 15.50 1.2167 times
Fri 05 September 2025 15.00 (0.54%) 14.95 14.95 - 15.21 1.0568 times
Fri 29 August 2025 14.92 (0%) 14.92 14.92 - 14.92 0.0195 times
Fri 29 August 2025 14.92 (1.5%) 14.97 14.70 - 15.46 0.815 times
Fri 22 August 2025 14.70 (-2.2%) 14.67 14.40 - 14.85 0.7916 times
Fri 15 August 2025 15.03 (3.73%) 14.49 14.29 - 15.03 0.2808 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.76 and 15.36

Monthly Target 114.65
Monthly Target 214.86
Monthly Target 315.253333333333
Monthly Target 415.46
Monthly Target 515.85

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 15.06 (-3.95%) 15.39 15.05 - 15.65 0.9599 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.0328 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.5521 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.6227 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 0.889 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 1.4913 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.348 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.29 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.1117 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 2.7024 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2403 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.25
20 day DMA 15.35
35 day DMA 15.21
50 day DMA 15.02
100 day DMA 15.06
150 day DMA 15.29
200 day DMA 15.7

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2415.21
12 day EMA15.2415.2715.26
20 day EMA15.2415.2615.25
35 day EMA15.1615.1715.16
50 day EMA15.0215.0215.01

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1915.18
12 day SMA15.2515.2815.31
20 day SMA15.3515.3515.34
35 day SMA15.2115.215.18
50 day SMA15.0215.0115.01
100 day SMA15.0615.0615.06
150 day SMA15.2915.315.31
200 day SMA15.715.7215.73
Back to top | Use Dark Theme