Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.72 and 14.85

Daily Target 114.69
Daily Target 214.74
Daily Target 314.823333333333
Daily Target 414.87
Daily Target 514.95

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 14.78 (0.34%) 14.91 14.78 - 14.91 0.1574 times
Wed 07 May 2025 14.73 (0.2%) 15.00 14.73 - 15.04 4.4189 times
Tue 06 May 2025 14.70 (-2%) 15.00 14.70 - 15.00 0.8596 times
Mon 05 May 2025 15.00 (2.39%) 14.65 14.65 - 15.00 1.2349 times
Fri 02 May 2025 14.65 (1.1%) 14.68 14.65 - 14.97 0.2785 times
Thu 01 May 2025 14.49 (5.69%) 14.52 14.12 - 14.64 0.7143 times
Wed 30 April 2025 13.71 (-7.11%) 14.11 13.71 - 14.12 0.6538 times
Tue 29 April 2025 14.76 (0.41%) 14.56 14.11 - 14.76 1.0896 times
Mon 28 April 2025 14.70 (-2%) 14.95 14.70 - 14.95 0.1816 times
Fri 25 April 2025 15.00 (-1.51%) 15.25 15.00 - 15.28 0.4116 times
Thu 24 April 2025 15.23 (0.46%) 15.25 15.23 - 15.25 0.1211 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.72 and 15.11

Weekly Target 114.43
Weekly Target 214.61
Weekly Target 314.823333333333
Weekly Target 415
Weekly Target 515.21

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 14.78 (0.89%) 14.65 14.65 - 15.04 6.4895 times
Fri 02 May 2025 14.65 (-2.33%) 14.95 13.71 - 14.97 2.8384 times
Fri 25 April 2025 15.00 (-3.23%) 15.16 15.00 - 15.28 0.6124 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0.0596 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0.0596 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.45 and 15.37

Monthly Target 113.73
Monthly Target 214.25
Monthly Target 314.646666666667
Monthly Target 415.17
Monthly Target 515.57

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 14.78 (7.8%) 14.52 14.12 - 15.04 0.6958 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4244 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3435 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.3202 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 3.3561 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2847 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.6277 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.9849 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 1.0322 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.9306 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 2.2626 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.74
20 day DMA 15.05
35 day DMA 15.39
50 day DMA 15.78
100 day DMA 16.33
150 day DMA 16.57
200 day DMA 16.33

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7214.71
12 day EMA14.8214.8314.85
20 day EMA15.0215.0415.07
35 day EMA15.3915.4315.47
50 day EMA15.7915.8315.87

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7114.51
12 day SMA14.7414.814.87
20 day SMA15.0515.0815.12
35 day SMA15.3915.4415.46
50 day SMA15.7815.8315.88
100 day SMA16.3316.3616.39
150 day SMA16.5716.5816.59
200 day SMA16.3316.3216.31
Back to top | Use Dark Theme