PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.05 and 15.07
Daily Target 1 | 15.04 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.06 |
Daily Target 4 | 15.07 |
Daily Target 5 | 15.08 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.06 (-1.63%) | 15.07 | 15.05 - 15.07 | 0.0917 times | Thu 16 October 2025 | 15.31 (0.46%) | 15.31 | 15.31 - 15.31 | 8.9806 times | Wed 15 October 2025 | 15.24 (0.59%) | 15.16 | 15.16 - 15.24 | 0.0612 times | Tue 14 October 2025 | 15.15 (0.26%) | 15.15 | 15.15 - 15.29 | 0.0815 times | Mon 13 October 2025 | 15.11 (-0.07%) | 15.08 | 15.08 - 15.11 | 0.0408 times | Fri 10 October 2025 | 15.12 (-0.92%) | 15.25 | 15.11 - 15.25 | 0.1121 times | Thu 09 October 2025 | 15.26 (-0.72%) | 15.30 | 15.26 - 15.30 | 0.4587 times | Wed 08 October 2025 | 15.37 (-0.07%) | 15.37 | 15.37 - 15.37 | 0.0612 times | Tue 07 October 2025 | 15.38 (-0.77%) | 15.40 | 15.38 - 15.40 | 0.0815 times | Mon 06 October 2025 | 15.50 (1.31%) | 15.50 | 15.50 - 15.50 | 0.0306 times | Fri 03 October 2025 | 15.30 (0.53%) | 15.23 | 15.23 - 15.32 | 0.1121 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.93 and 15.19
Weekly Target 1 | 14.88 |
Weekly Target 2 | 14.97 |
Weekly Target 3 | 15.14 |
Weekly Target 4 | 15.23 |
Weekly Target 5 | 15.4 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.06 (-0.4%) | 15.08 | 15.05 - 15.31 | 3.5408 times | Fri 10 October 2025 | 15.12 (-1.18%) | 15.50 | 15.11 - 15.50 | 0.2847 times | Fri 03 October 2025 | 15.30 (-0.13%) | 15.41 | 15.16 - 15.68 | 0.2395 times | Fri 26 September 2025 | 15.32 (1.46%) | 15.33 | 13.55 - 15.84 | 0.9827 times | Fri 19 September 2025 | 15.10 (0.8%) | 15.40 | 14.74 - 15.87 | 1.0529 times | Fri 12 September 2025 | 14.98 (-0.13%) | 14.90 | 14.86 - 15.50 | 1.2167 times | Fri 05 September 2025 | 15.00 (0.54%) | 14.95 | 14.95 - 15.21 | 1.0568 times | Fri 29 August 2025 | 14.92 (0%) | 14.92 | 14.92 - 14.92 | 0.0195 times | Fri 29 August 2025 | 14.92 (1.5%) | 14.97 | 14.70 - 15.46 | 0.815 times | Fri 22 August 2025 | 14.70 (-2.2%) | 14.67 | 14.40 - 14.85 | 0.7916 times | Fri 15 August 2025 | 15.03 (3.73%) | 14.49 | 14.29 - 15.03 | 0.2808 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.76 and 15.36
Monthly Target 1 | 14.65 |
Monthly Target 2 | 14.86 |
Monthly Target 3 | 15.253333333333 |
Monthly Target 4 | 15.46 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.06 (-3.95%) | 15.39 | 15.05 - 15.65 | 0.9599 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.0328 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.5521 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.6227 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 0.889 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.4913 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.348 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.29 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1117 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.7024 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2403 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 15.17 |
12 day DMA | 15.25 |
20 day DMA | 15.35 |
35 day DMA | 15.21 |
50 day DMA | 15.02 |
100 day DMA | 15.06 |
150 day DMA | 15.29 |
200 day DMA | 15.7 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.18 | 15.24 | 15.21 |
12 day EMA | 15.24 | 15.27 | 15.26 |
20 day EMA | 15.24 | 15.26 | 15.25 |
35 day EMA | 15.16 | 15.17 | 15.16 |
50 day EMA | 15.02 | 15.02 | 15.01 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.17 | 15.19 | 15.18 |
12 day SMA | 15.25 | 15.28 | 15.31 |
20 day SMA | 15.35 | 15.35 | 15.34 |
35 day SMA | 15.21 | 15.2 | 15.18 |
50 day SMA | 15.02 | 15.01 | 15.01 |
100 day SMA | 15.06 | 15.06 | 15.06 |
150 day SMA | 15.29 | 15.3 | 15.31 |
200 day SMA | 15.7 | 15.72 | 15.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.