PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.72 and 14.85
Daily Target 1 | 14.69 |
Daily Target 2 | 14.74 |
Daily Target 3 | 14.823333333333 |
Daily Target 4 | 14.87 |
Daily Target 5 | 14.95 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.78 (0.34%) | 14.91 | 14.78 - 14.91 | 0.1574 times | Wed 07 May 2025 | 14.73 (0.2%) | 15.00 | 14.73 - 15.04 | 4.4189 times | Tue 06 May 2025 | 14.70 (-2%) | 15.00 | 14.70 - 15.00 | 0.8596 times | Mon 05 May 2025 | 15.00 (2.39%) | 14.65 | 14.65 - 15.00 | 1.2349 times | Fri 02 May 2025 | 14.65 (1.1%) | 14.68 | 14.65 - 14.97 | 0.2785 times | Thu 01 May 2025 | 14.49 (5.69%) | 14.52 | 14.12 - 14.64 | 0.7143 times | Wed 30 April 2025 | 13.71 (-7.11%) | 14.11 | 13.71 - 14.12 | 0.6538 times | Tue 29 April 2025 | 14.76 (0.41%) | 14.56 | 14.11 - 14.76 | 1.0896 times | Mon 28 April 2025 | 14.70 (-2%) | 14.95 | 14.70 - 14.95 | 0.1816 times | Fri 25 April 2025 | 15.00 (-1.51%) | 15.25 | 15.00 - 15.28 | 0.4116 times | Thu 24 April 2025 | 15.23 (0.46%) | 15.25 | 15.23 - 15.25 | 0.1211 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.72 and 15.11
Weekly Target 1 | 14.43 |
Weekly Target 2 | 14.61 |
Weekly Target 3 | 14.823333333333 |
Weekly Target 4 | 15 |
Weekly Target 5 | 15.21 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.78 (0.89%) | 14.65 | 14.65 - 15.04 | 6.4895 times | Fri 02 May 2025 | 14.65 (-2.33%) | 14.95 | 13.71 - 14.97 | 2.8384 times | Fri 25 April 2025 | 15.00 (-3.23%) | 15.16 | 15.00 - 15.28 | 0.6124 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0596 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0596 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.45 and 15.37
Monthly Target 1 | 13.73 |
Monthly Target 2 | 14.25 |
Monthly Target 3 | 14.646666666667 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 15.57 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.78 (7.8%) | 14.52 | 14.12 - 15.04 | 0.6958 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4244 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3435 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.3202 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 3.3561 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2847 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.6277 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.9849 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 1.0322 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.9306 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 2.2626 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 14.77 |
12 day DMA | 14.74 |
20 day DMA | 15.05 |
35 day DMA | 15.39 |
50 day DMA | 15.78 |
100 day DMA | 16.33 |
150 day DMA | 16.57 |
200 day DMA | 16.33 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.74 | 14.72 | 14.71 |
12 day EMA | 14.82 | 14.83 | 14.85 |
20 day EMA | 15.02 | 15.04 | 15.07 |
35 day EMA | 15.39 | 15.43 | 15.47 |
50 day EMA | 15.79 | 15.83 | 15.87 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.77 | 14.71 | 14.51 |
12 day SMA | 14.74 | 14.8 | 14.87 |
20 day SMA | 15.05 | 15.08 | 15.12 |
35 day SMA | 15.39 | 15.44 | 15.46 |
50 day SMA | 15.78 | 15.83 | 15.88 |
100 day SMA | 16.33 | 16.36 | 16.39 |
150 day SMA | 16.57 | 16.58 | 16.59 |
200 day SMA | 16.33 | 16.32 | 16.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.