Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.4 and 8.58

Daily Target 18.26
Daily Target 28.36
Daily Target 38.4433333333333
Daily Target 48.54
Daily Target 58.62

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 27 January 2025 8.45 (0.96%) 8.38 8.35 - 8.53 0.6842 times
Fri 24 January 2025 8.37 (0.84%) 8.31 8.30 - 8.44 0.7017 times
Thu 23 January 2025 8.30 (-0.48%) 8.35 8.28 - 8.48 1.8917 times
Wed 22 January 2025 8.34 (-1.42%) 8.44 8.29 - 8.47 1.4119 times
Tue 21 January 2025 8.46 (-0.59%) 8.46 8.30 - 8.50 1.6117 times
Fri 17 January 2025 8.51 (0%) 8.57 8.50 - 8.65 0.6357 times
Fri 17 January 2025 8.51 (0.12%) 8.57 8.50 - 8.65 0.6357 times
Thu 16 January 2025 8.50 (-0.35%) 8.53 8.50 - 8.61 0.6628 times
Wed 15 January 2025 8.53 (1.91%) 8.55 8.47 - 8.58 0.6811 times
Tue 14 January 2025 8.37 (0.36%) 8.37 8.34 - 8.46 1.0838 times
Mon 13 January 2025 8.34 (0%) 8.26 8.19 - 8.38 1.3032 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.4 and 8.58

Weekly Target 18.26
Weekly Target 28.36
Weekly Target 38.4433333333333
Weekly Target 48.54
Weekly Target 58.62

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 27 January 2025 8.45 (0.96%) 8.38 8.35 - 8.53 0.1786 times
Fri 24 January 2025 8.37 (-1.65%) 8.46 8.28 - 8.50 1.4661 times
Fri 17 January 2025 8.51 (0%) 8.57 8.50 - 8.65 0.1659 times
Fri 17 January 2025 8.51 (2.04%) 8.26 8.19 - 8.65 1.1397 times
Mon 13 January 2025 8.34 (0.6%) 8.26 8.19 - 8.38 0.3402 times
Fri 10 January 2025 8.29 (-2.47%) 8.35 8.27 - 8.51 0.612 times
Wed 08 January 2025 8.50 (-1.62%) 8.65 8.30 - 8.65 0.8107 times
Fri 03 January 2025 8.64 (2.86%) 8.36 8.23 - 8.68 1.0496 times
Fri 27 December 2024 8.40 (-4.22%) 8.78 8.35 - 8.85 1.2195 times
Fri 20 December 2024 8.77 (-2.88%) 9.05 8.48 - 9.19 3.0178 times
Fri 13 December 2024 9.03 (0.22%) 9.04 8.88 - 9.20 1.0853 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.08 and 8.57

Monthly Target 17.95
Monthly Target 28.2
Monthly Target 38.44
Monthly Target 48.69
Monthly Target 58.93

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 27 January 2025 8.45 (-0.59%) 8.55 8.19 - 8.68 0.7504 times
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.8378 times
Tue 26 November 2024 9.18 (4.2%) 8.79 8.56 - 9.23 1.021 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.2155 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.2765 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.8184 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.347 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.8794 times
Fri 31 May 2024 8.58 (17.05%) 7.87 7.77 - 8.96 0.9818 times
Tue 30 April 2024 7.33 (-5.05%) 7.75 6.99 - 7.91 0.8722 times
Thu 28 March 2024 7.72 (3.21%) 7.53 7.08 - 8.12 1.2542 times

 monthly chart TpgRe

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TpgRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.42
20 day DMA 8.45
35 day DMA 8.59
50 day DMA 8.69
100 day DMA 8.66
150 day DMA 8.7
200 day DMA 8.6

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.388.39
12 day EMA8.438.438.44
20 day EMA8.488.488.49
35 day EMA8.558.568.57
50 day EMA8.678.688.69

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.48.42
12 day SMA8.428.418.42
20 day SMA8.458.448.45
35 day SMA8.598.618.63
50 day SMA8.698.718.72
100 day SMA8.668.678.67
150 day SMA8.78.78.7
200 day SMA8.68.598.59
Back to top | Use Dark Theme