TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.4 and 8.58
Daily Target 1 | 8.26 |
Daily Target 2 | 8.36 |
Daily Target 3 | 8.4433333333333 |
Daily Target 4 | 8.54 |
Daily Target 5 | 8.62 |
Daily price and volume Tpg Re
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.45 (0.96%) | 8.38 | 8.35 - 8.53 | 0.6842 times | Fri 24 January 2025 | 8.37 (0.84%) | 8.31 | 8.30 - 8.44 | 0.7017 times | Thu 23 January 2025 | 8.30 (-0.48%) | 8.35 | 8.28 - 8.48 | 1.8917 times | Wed 22 January 2025 | 8.34 (-1.42%) | 8.44 | 8.29 - 8.47 | 1.4119 times | Tue 21 January 2025 | 8.46 (-0.59%) | 8.46 | 8.30 - 8.50 | 1.6117 times | Fri 17 January 2025 | 8.51 (0%) | 8.57 | 8.50 - 8.65 | 0.6357 times | Fri 17 January 2025 | 8.51 (0.12%) | 8.57 | 8.50 - 8.65 | 0.6357 times | Thu 16 January 2025 | 8.50 (-0.35%) | 8.53 | 8.50 - 8.61 | 0.6628 times | Wed 15 January 2025 | 8.53 (1.91%) | 8.55 | 8.47 - 8.58 | 0.6811 times | Tue 14 January 2025 | 8.37 (0.36%) | 8.37 | 8.34 - 8.46 | 1.0838 times | Mon 13 January 2025 | 8.34 (0%) | 8.26 | 8.19 - 8.38 | 1.3032 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.4 and 8.58
Weekly Target 1 | 8.26 |
Weekly Target 2 | 8.36 |
Weekly Target 3 | 8.4433333333333 |
Weekly Target 4 | 8.54 |
Weekly Target 5 | 8.62 |
Weekly price and volumes for Tpg Re
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.45 (0.96%) | 8.38 | 8.35 - 8.53 | 0.1786 times | Fri 24 January 2025 | 8.37 (-1.65%) | 8.46 | 8.28 - 8.50 | 1.4661 times | Fri 17 January 2025 | 8.51 (0%) | 8.57 | 8.50 - 8.65 | 0.1659 times | Fri 17 January 2025 | 8.51 (2.04%) | 8.26 | 8.19 - 8.65 | 1.1397 times | Mon 13 January 2025 | 8.34 (0.6%) | 8.26 | 8.19 - 8.38 | 0.3402 times | Fri 10 January 2025 | 8.29 (-2.47%) | 8.35 | 8.27 - 8.51 | 0.612 times | Wed 08 January 2025 | 8.50 (-1.62%) | 8.65 | 8.30 - 8.65 | 0.8107 times | Fri 03 January 2025 | 8.64 (2.86%) | 8.36 | 8.23 - 8.68 | 1.0496 times | Fri 27 December 2024 | 8.40 (-4.22%) | 8.78 | 8.35 - 8.85 | 1.2195 times | Fri 20 December 2024 | 8.77 (-2.88%) | 9.05 | 8.48 - 9.19 | 3.0178 times | Fri 13 December 2024 | 9.03 (0.22%) | 9.04 | 8.88 - 9.20 | 1.0853 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.08 and 8.57
Monthly Target 1 | 7.95 |
Monthly Target 2 | 8.2 |
Monthly Target 3 | 8.44 |
Monthly Target 4 | 8.69 |
Monthly Target 5 | 8.93 |
Monthly price and volumes Tpg Re
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.45 (-0.59%) | 8.55 | 8.19 - 8.68 | 0.7504 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.8378 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 1.021 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.2155 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.2765 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.8184 times | Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.347 times | Fri 28 June 2024 | 8.64 (0.7%) | 8.74 | 8.22 - 8.79 | 0.8794 times | Fri 31 May 2024 | 8.58 (17.05%) | 7.87 | 7.77 - 8.96 | 0.9818 times | Tue 30 April 2024 | 7.33 (-5.05%) | 7.75 | 6.99 - 7.91 | 0.8722 times | Thu 28 March 2024 | 7.72 (3.21%) | 7.53 | 7.08 - 8.12 | 1.2542 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
DMA period | DMA value |
5 day DMA | 8.38 |
12 day DMA | 8.42 |
20 day DMA | 8.45 |
35 day DMA | 8.59 |
50 day DMA | 8.69 |
100 day DMA | 8.66 |
150 day DMA | 8.7 |
200 day DMA | 8.6 |
EMA (exponential moving average) of Tpg Re TRTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.4 | 8.38 | 8.39 |
12 day EMA | 8.43 | 8.43 | 8.44 |
20 day EMA | 8.48 | 8.48 | 8.49 |
35 day EMA | 8.55 | 8.56 | 8.57 |
50 day EMA | 8.67 | 8.68 | 8.69 |
SMA (simple moving average) of Tpg Re TRTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.38 | 8.4 | 8.42 |
12 day SMA | 8.42 | 8.41 | 8.42 |
20 day SMA | 8.45 | 8.44 | 8.45 |
35 day SMA | 8.59 | 8.61 | 8.63 |
50 day SMA | 8.69 | 8.71 | 8.72 |
100 day SMA | 8.66 | 8.67 | 8.67 |
150 day SMA | 8.7 | 8.7 | 8.7 |
200 day SMA | 8.6 | 8.59 | 8.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.