TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.55 and 8.64
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.66 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.57 (0.59%) | 8.52 | 8.52 - 8.61 | 0.7141 times | Thu 16 October 2025 | 8.52 (-2.18%) | 8.70 | 8.49 - 8.72 | 1.1329 times | Wed 15 October 2025 | 8.71 (0.35%) | 8.73 | 8.69 - 8.82 | 0.896 times | Tue 14 October 2025 | 8.68 (1.05%) | 8.53 | 8.53 - 8.70 | 0.8422 times | Mon 13 October 2025 | 8.59 (0.12%) | 8.50 | 8.48 - 8.62 | 0.6709 times | Tue 07 October 2025 | 8.58 (0.47%) | 8.51 | 8.50 - 8.66 | 0.9983 times | Mon 06 October 2025 | 8.54 (-2.06%) | 8.71 | 8.47 - 8.71 | 1.2545 times | Fri 03 October 2025 | 8.72 (1.51%) | 8.61 | 8.61 - 8.76 | 0.9654 times | Thu 02 October 2025 | 8.59 (0%) | 8.58 | 8.52 - 8.61 | 0.5279 times | Wed 01 October 2025 | 8.59 (0.35%) | 8.50 | 8.48 - 8.61 | 1.9977 times | Tue 30 September 2025 | 8.56 (0.47%) | 8.54 | 8.47 - 8.58 | 1.498 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.53 and 8.87
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.57 (-0.12%) | 8.50 | 8.48 - 8.82 | 0.7546 times | Tue 07 October 2025 | 8.58 (-1.61%) | 8.71 | 8.47 - 8.71 | 0.3994 times | Fri 03 October 2025 | 8.72 (1.16%) | 8.59 | 8.47 - 8.76 | 1.1592 times | Fri 26 September 2025 | 8.62 (-6.71%) | 9.23 | 8.53 - 9.25 | 1.4384 times | Fri 19 September 2025 | 9.24 (-2.12%) | 9.51 | 9.10 - 9.51 | 1.808 times | Fri 12 September 2025 | 9.44 (-2.48%) | 9.66 | 9.39 - 9.83 | 1.2082 times | Fri 05 September 2025 | 9.68 (3.53%) | 9.21 | 9.19 - 9.85 | 1.1568 times | Fri 29 August 2025 | 9.35 (0%) | 9.23 | 9.23 - 9.38 | 0.2316 times | Fri 29 August 2025 | 9.35 (1.41%) | 9.22 | 9.11 - 9.38 | 0.8355 times | Fri 22 August 2025 | 9.22 (1.32%) | 9.07 | 8.97 - 9.32 | 1.0084 times | Fri 15 August 2025 | 9.10 (2.36%) | 8.91 | 8.72 - 9.19 | 0.6917 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.52 and 8.87
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.57 (0.12%) | 8.50 | 8.47 - 8.82 | 0.3993 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3854 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8115 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0973 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0586 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8152 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6441 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2096 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.7926 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.7865 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.793 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.61 | 8.66 |
| 12 day EMA | 8.67 | 8.69 | 8.72 |
| 20 day EMA | 8.76 | 8.78 | 8.81 |
| 35 day EMA | 8.85 | 8.87 | 8.89 |
| 50 day EMA | 8.98 | 9 | 9.02 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.62 |
| 12 day SMA | 8.6 | 8.6 | 8.63 |
| 20 day SMA | 8.78 | 8.82 | 8.86 |
| 35 day SMA | 9.06 | 9.08 | 9.1 |
| 50 day SMA | 9.06 | 9.06 | 9.07 |
| 100 day SMA | 8.54 | 8.53 | 8.53 |
| 150 day SMA | 8.26 | 8.26 | 8.26 |
| 200 day SMA | 8.31 | 8.32 | 8.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.