GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 50.17 and 52.33
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.746666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.91 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.92 (-2.63%) | 52.74 | 50.58 - 52.74 | 1.1126 times |
| Wed 26 March 2025 | 53.32 (-1.9%) | 53.78 | 53.03 - 54.35 | 0.952 times |
| Mon 24 March 2025 | 54.35 (0.95%) | 54.88 | 53.87 - 55.12 | 1.4555 times |
| Fri 21 March 2025 | 53.84 (-1.82%) | 54.30 | 53.50 - 54.87 | 1.6383 times |
| Thu 20 March 2025 | 54.84 (-0.18%) | 54.23 | 54.23 - 55.68 | 0.7918 times |
| Wed 19 March 2025 | 54.94 (2.02%) | 54.03 | 53.65 - 55.26 | 0.8689 times |
| Tue 18 March 2025 | 53.85 (-2.97%) | 55.00 | 53.52 - 55.10 | 1.0677 times |
| Mon 17 March 2025 | 55.50 (1.09%) | 54.69 | 54.11 - 55.57 | 1.0295 times |
| Fri 14 March 2025 | 54.90 (1.03%) | 54.88 | 54.38 - 55.33 | 0.656 times |
| Thu 13 March 2025 | 54.34 (-0.86%) | 54.74 | 53.91 - 54.87 | 0.4278 times |
| Wed 12 March 2025 | 54.81 (-0.11%) | 56.00 | 54.25 - 56.10 | 0.5833 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.98 and 53.52
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.92 (-3.57%) | 54.88 | 50.58 - 55.12 | 0.7851 times |
| Fri 21 March 2025 | 53.84 (-1.93%) | 54.69 | 53.50 - 55.68 | 1.2035 times |
| Fri 14 March 2025 | 54.90 (-1.26%) | 54.59 | 53.87 - 56.10 | 0.7489 times |
| Fri 07 March 2025 | 55.60 (-1.07%) | 56.63 | 52.86 - 56.63 | 0.9883 times |
| Fri 28 February 2025 | 56.20 (3.02%) | 54.71 | 54.08 - 56.94 | 1.3912 times |
| Fri 21 February 2025 | 54.55 (-5.64%) | 57.42 | 53.33 - 58.69 | 1.0872 times |
| Wed 19 February 2025 | 57.81 (-1.9%) | 59.03 | 56.60 - 59.26 | 0.8199 times |
| Fri 14 February 2025 | 58.93 (-9.09%) | 64.91 | 58.70 - 65.02 | 1.1602 times |
| Fri 07 February 2025 | 64.82 (-2.17%) | 64.46 | 61.85 - 66.29 | 0.7821 times |
| Fri 31 January 2025 | 66.26 (-6.28%) | 70.04 | 66.03 - 70.66 | 1.0335 times |
| Fri 24 January 2025 | 70.70 (5.76%) | 67.60 | 66.94 - 71.06 | 1.2453 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 48.23 and 54.28
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.92 (-7.62%) | 56.63 | 50.58 - 56.63 | 0.929 times |
| Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.3067 times |
| Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.4596 times |
| Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6725 times |
| Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.7543 times |
| Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.0621 times |
| Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.748 times |
| Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7327 times |
| Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.4699 times |
| Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.8652 times |
| Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 0.9607 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.58
Munafa value: 15 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.54 |
| 35 day DMA | 56.59 |
| 50 day DMA | 59.72 |
| 100 day DMA | 62.04 |
| 150 day DMA | 58.17 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 54.05 | 54.42 |
| 12 day EMA | 54.12 | 54.52 | 54.74 |
| 20 day EMA | 54.96 | 55.28 | 55.49 |
| 35 day EMA | 57.24 | 57.55 | 57.8 |
| 50 day EMA | 59.53 | 59.84 | 60.11 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 54.26 | 54.36 |
| 12 day SMA | 54.29 | 54.46 | 54.65 |
| 20 day SMA | 54.54 | 54.75 | 54.86 |
| 35 day SMA | 56.59 | 56.98 | 57.3 |
| 50 day SMA | 59.72 | 60.02 | 60.28 |
| 100 day SMA | 62.04 | 62.13 | 62.21 |
| 150 day SMA | 58.17 | 58.14 | 58.09 |
| 200 day SMA | 55.61 | 55.6 | 55.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.