GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 62.93 and 64.73
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 66.06 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.34 (-0.45%) | 64.49 | 63.32 - 65.12 | 0.5426 times | Tue 19 November 2024 | 64.63 (-0.9%) | 64.25 | 64.01 - 65.10 | 1.101 times | Mon 18 November 2024 | 65.22 (0.14%) | 65.03 | 64.66 - 65.84 | 0.6421 times | Fri 15 November 2024 | 65.13 (-1.51%) | 66.40 | 64.56 - 66.70 | 0.9 times | Thu 14 November 2024 | 66.13 (0.26%) | 67.00 | 65.72 - 67.22 | 0.9315 times | Wed 13 November 2024 | 65.96 (0.02%) | 66.50 | 65.51 - 66.75 | 1.1885 times | Tue 12 November 2024 | 65.95 (0.75%) | 65.38 | 64.82 - 66.35 | 1.2872 times | Mon 11 November 2024 | 65.46 (1.22%) | 65.54 | 64.97 - 66.00 | 1.5363 times | Fri 08 November 2024 | 64.67 (0.05%) | 64.43 | 64.06 - 65.00 | 0.8772 times | Thu 07 November 2024 | 64.64 (-0.87%) | 65.58 | 64.34 - 65.58 | 0.9937 times | Wed 06 November 2024 | 65.21 (5.02%) | 65.42 | 64.04 - 66.50 | 2.4184 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 62.57 and 65.09
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.34 (-1.21%) | 65.03 | 63.32 - 65.84 | 0.3721 times | Fri 15 November 2024 | 65.13 (0.71%) | 65.54 | 64.56 - 67.22 | 0.9512 times | Fri 08 November 2024 | 64.67 (9.72%) | 58.35 | 58.35 - 66.50 | 1.1693 times | Fri 01 November 2024 | 58.94 (-3.61%) | 61.88 | 58.29 - 63.45 | 1.5273 times | Fri 25 October 2024 | 61.15 (17.39%) | 52.86 | 51.19 - 61.54 | 1.7376 times | Fri 18 October 2024 | 52.09 (0.17%) | 51.61 | 51.39 - 53.06 | 0.91 times | Fri 11 October 2024 | 52.00 (4.12%) | 49.47 | 48.63 - 52.30 | 0.7066 times | Fri 04 October 2024 | 49.94 (-0.2%) | 49.86 | 48.20 - 50.90 | 0.6424 times | Fri 27 September 2024 | 50.04 (-2.3%) | 51.42 | 49.52 - 51.80 | 0.756 times | Fri 20 September 2024 | 51.22 (6.55%) | 48.25 | 47.83 - 52.03 | 1.2276 times | Fri 13 September 2024 | 48.07 (5.76%) | 45.55 | 43.95 - 48.57 | 0.7474 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 61.32 and 70.25
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.283333333333 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.34 (8.55%) | 59.72 | 58.29 - 67.22 | 0.5973 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.1512 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.8108 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7941 times | Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.5932 times | Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.9378 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.0413 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.2313 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.8567 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 0.9863 times | Wed 31 January 2024 | 45.46 (2.9%) | 43.96 | 43.10 - 50.76 | 1.1878 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term but the sell signal is initial and weak.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.95 |
| 20 day DMA | 63.11 |
| 35 day DMA | 57.95 |
| 50 day DMA | 55.48 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.32 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 65.08 | 65.31 |
| 12 day EMA | 64.04 | 63.99 | 63.87 |
| 20 day EMA | 62.3 | 62.09 | 61.82 |
| 35 day EMA | 59.25 | 58.95 | 58.62 |
| 50 day EMA | 55.61 | 55.25 | 54.87 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.41 | 65.68 |
| 12 day SMA | 64.95 | 64.52 | 64.05 |
| 20 day SMA | 63.11 | 62.46 | 61.84 |
| 35 day SMA | 57.95 | 57.51 | 57.08 |
| 50 day SMA | 55.48 | 55.1 | 54.72 |
| 100 day SMA | 51.25 | 51.11 | 50.97 |
| 150 day SMA | 51.32 | 51.24 | 51.17 |
| 200 day SMA | 51.23 | 51.15 | 51.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.