VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.28 and 9.39
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.41 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.30 (0.54%) | 9.29 | 9.25 - 9.36 | 0.7856 times | Thu 08 May 2025 | 9.25 (-1.6%) | 9.26 | 9.21 - 9.39 | 1.4663 times | Wed 07 May 2025 | 9.40 (-2.79%) | 9.46 | 9.39 - 9.55 | 1.3007 times | Tue 06 May 2025 | 9.67 (0.73%) | 9.73 | 9.64 - 9.73 | 0.8847 times | Mon 05 May 2025 | 9.60 (-0.1%) | 9.63 | 9.53 - 9.64 | 0.463 times | Fri 02 May 2025 | 9.61 (-1.23%) | 9.70 | 9.61 - 9.74 | 1.0913 times | Thu 01 May 2025 | 9.73 (-0.31%) | 9.79 | 9.69 - 9.80 | 0.7603 times | Wed 30 April 2025 | 9.76 (1.88%) | 9.70 | 9.61 - 9.78 | 1.4086 times | Tue 29 April 2025 | 9.58 (0.1%) | 9.58 | 9.55 - 9.64 | 0.8942 times | Mon 28 April 2025 | 9.57 (2.35%) | 9.43 | 9.41 - 9.58 | 0.9454 times | Fri 25 April 2025 | 9.35 (0.43%) | 9.35 | 9.27 - 9.36 | 0.7866 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9 and 9.52
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.30 (-3.23%) | 9.63 | 9.21 - 9.73 | 3.6728 times | Fri 02 May 2025 | 9.61 (2.78%) | 9.43 | 9.41 - 9.80 | 3.8223 times | Fri 25 April 2025 | 9.35 (0.43%) | 9.30 | 9.18 - 9.64 | 1.4685 times | Thu 17 April 2025 | 9.31 (1.53%) | 9.23 | 9.13 - 9.40 | 0.4739 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0.5625 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0.5625 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 8.96 and 9.55
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.30 (-4.71%) | 9.79 | 9.21 - 9.80 | 0.6844 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.9493 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.4996 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.3722 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 1.0328 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.7211 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.7622 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.5721 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.6183 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.788 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.5346 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.51
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.45 | 9.55 |
| 12 day EMA | 9.44 | 9.47 | 9.51 |
| 20 day EMA | 9.4 | 9.41 | 9.43 |
| 35 day EMA | 9.36 | 9.36 | 9.37 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.51 | 9.6 |
| 12 day SMA | 9.51 | 9.53 | 9.53 |
| 20 day SMA | 9.41 | 9.4 | 9.39 |
| 35 day SMA | 9.18 | 9.15 | 9.16 |
| 50 day SMA | 9.25 | 9.25 | 9.26 |
| 100 day SMA | 8.89 | 8.89 | 8.88 |
| 150 day SMA | 8.94 | 8.94 | 8.94 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.