Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 163.48 and 185.78

Daily Target 1159.12
Daily Target 2167.84
Daily Target 3181.42
Daily Target 4190.14
Daily Target 5203.72

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Wed 20 November 2024 176.56 (-12.93%) 192.00 172.70 - 195.00 2.1465 times
Tue 19 November 2024 202.79 (3.55%) 193.78 193.57 - 203.90 0.9132 times
Mon 18 November 2024 195.83 (4.43%) 188.61 187.59 - 201.03 1.1464 times
Fri 15 November 2024 187.52 (1.55%) 182.81 182.25 - 189.12 0.8457 times
Thu 14 November 2024 184.66 (-0.77%) 186.90 183.66 - 189.50 0.7216 times
Wed 13 November 2024 186.09 (-1.66%) 192.73 185.71 - 193.71 0.5332 times
Tue 12 November 2024 189.24 (-2.11%) 193.33 186.86 - 198.53 0.6321 times
Mon 11 November 2024 193.31 (1.94%) 192.57 190.62 - 196.65 0.6088 times
Fri 08 November 2024 189.63 (6.66%) 178.00 175.04 - 190.56 1.3317 times
Thu 07 November 2024 177.79 (-0.83%) 179.89 173.00 - 181.89 1.1208 times
Wed 06 November 2024 179.27 (-2.73%) 186.50 170.46 - 187.05 1.6668 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 159.03 and 190.23

Weekly Target 1153.19
Weekly Target 2164.87
Weekly Target 3184.38666666667
Weekly Target 4196.07
Weekly Target 5215.59

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Wed 20 November 2024 176.56 (-5.84%) 188.61 172.70 - 203.90 1.5353 times
Fri 15 November 2024 187.52 (-1.11%) 192.57 182.25 - 198.53 1.2196 times
Fri 08 November 2024 189.63 (8.24%) 174.64 170.46 - 190.56 1.7675 times
Fri 01 November 2024 175.20 (-8.78%) 193.55 170.11 - 193.55 1.2764 times
Fri 25 October 2024 192.06 (-3.16%) 197.54 191.45 - 207.20 0.5898 times
Fri 18 October 2024 198.33 (4.93%) 188.87 185.50 - 200.52 0.6543 times
Fri 11 October 2024 189.02 (-0.97%) 189.24 184.69 - 193.98 0.5569 times
Fri 04 October 2024 190.88 (-1.02%) 192.90 186.10 - 197.29 0.6124 times
Fri 27 September 2024 192.84 (-1.47%) 196.75 190.47 - 199.77 0.6507 times
Fri 20 September 2024 195.71 (5.94%) 185.74 177.66 - 197.37 1.1371 times
Fri 13 September 2024 184.74 (4.15%) 171.29 171.29 - 188.37 0.874 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 156.79 and 190.23

Monthly Target 1150.2
Monthly Target 2163.38
Monthly Target 3183.64
Monthly Target 4196.82
Monthly Target 5217.08

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 20 November 2024 176.56 (1.28%) 177.16 170.46 - 203.90 1.3407 times
Thu 31 October 2024 174.33 (-11.55%) 193.85 170.11 - 207.20 0.9628 times
Mon 30 September 2024 197.10 (12.01%) 173.56 167.95 - 199.77 1.0416 times
Fri 30 August 2024 175.96 (-4.11%) 185.00 159.17 - 196.34 1.3125 times
Wed 31 July 2024 183.51 (8.74%) 169.64 165.35 - 188.53 0.8044 times
Fri 28 June 2024 168.76 (-6.22%) 181.37 161.60 - 184.34 0.8595 times
Fri 31 May 2024 179.96 (28.52%) 140.50 137.96 - 186.47 1.0482 times
Tue 30 April 2024 140.02 (-2.45%) 133.41 133.00 - 143.78 0.6731 times
Thu 28 March 2024 143.53 (13.47%) 127.34 123.90 - 146.32 0.952 times
Thu 29 February 2024 126.49 (13.24%) 112.48 112.15 - 129.49 1.0051 times
Wed 31 January 2024 111.70 (-2.95%) 113.75 107.53 - 116.94 0.7265 times

 monthly chart DycomIndustries

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dycom Industries DY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.75

Tomorrow's movement Prediction of Dycom Industries DY looks bearish. It has broken an important support level of 193 with high volumes

Tomorrow's movement Prediction of Dycom Industries DY looks bearish. It has broken an important moving average level of 187.37 with high volumes

Munafa value: -5 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.88 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 189.47
12 day DMA 187.25
20 day DMA 185.01
35 day DMA 188.26
50 day DMA 189.39
100 day DMA 183.66
150 day DMA 177.04
200 day DMA 166.43

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.21194.04189.66
12 day EMA187.65189.66187.27
20 day EMA187.35188.48186.97
35 day EMA187.22187.85186.97
50 day EMA188.45188.93188.36

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.47191.38188.67
12 day SMA187.25187.2184.9
20 day SMA185.01185.92185.59
35 day SMA188.26188.73188.42
50 day SMA189.39189.55189.08
100 day SMA183.66183.63183.33
150 day SMA177.04176.8176.38
200 day SMA166.43166.12165.67
Back to top | Use Dark Theme