DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 285.32 and 294.39
Daily Target 1 | 282.92 |
Daily Target 2 | 287.71 |
Daily Target 3 | 291.99333333333 |
Daily Target 4 | 296.78 |
Daily Target 5 | 301.06 |
Daily price and volume Dycom Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 292.49 (-1%) | 293.06 | 287.21 - 296.28 | 0.993 times | Thu 16 October 2025 | 295.44 (-1.13%) | 300.00 | 294.75 - 301.88 | 1.0013 times | Wed 15 October 2025 | 298.82 (2.04%) | 292.67 | 289.84 - 299.52 | 1.1166 times | Tue 14 October 2025 | 292.85 (0.67%) | 287.68 | 285.58 - 297.60 | 0.7616 times | Mon 13 October 2025 | 290.90 (2.31%) | 291.54 | 288.69 - 294.75 | 0.6751 times | Fri 10 October 2025 | 284.33 (-1.85%) | 291.78 | 284.14 - 294.82 | 1.127 times | Thu 09 October 2025 | 289.68 (-1.5%) | 293.68 | 288.59 - 293.89 | 1.0041 times | Wed 08 October 2025 | 294.09 (2.72%) | 282.63 | 282.55 - 294.35 | 0.9046 times | Tue 07 October 2025 | 286.30 (-0.82%) | 290.00 | 281.71 - 292.00 | 1.658 times | Mon 06 October 2025 | 288.66 (0.77%) | 289.28 | 287.03 - 291.86 | 0.7587 times | Fri 03 October 2025 | 286.45 (-1.76%) | 292.95 | 285.59 - 293.34 | 1.921 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 289.04 and 305.34
Weekly Target 1 | 277.02 |
Weekly Target 2 | 284.75 |
Weekly Target 3 | 293.31666666667 |
Weekly Target 4 | 301.05 |
Weekly Target 5 | 309.62 |
Weekly price and volumes for Dycom Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.6979 times | Fri 10 October 2025 | 284.33 (-0.74%) | 289.28 | 281.71 - 294.82 | 0.8368 times | Fri 03 October 2025 | 286.45 (-0.35%) | 291.00 | 285.59 - 300.00 | 0.9931 times | Fri 26 September 2025 | 287.45 (6.63%) | 267.87 | 266.09 - 289.56 | 1.1881 times | Fri 19 September 2025 | 269.58 (4.55%) | 258.87 | 250.82 - 272.00 | 1.1606 times | Fri 12 September 2025 | 257.84 (3.83%) | 248.99 | 246.19 - 263.40 | 0.9648 times | Fri 05 September 2025 | 248.34 (-1.64%) | 248.88 | 242.55 - 255.13 | 0.896 times | Fri 29 August 2025 | 252.47 (0%) | 255.91 | 250.36 - 255.91 | 0.1536 times | Fri 29 August 2025 | 252.47 (-1.92%) | 257.87 | 250.35 - 261.13 | 1.0772 times | Fri 22 August 2025 | 257.42 (-4.43%) | 270.21 | 233.00 - 275.01 | 2.0318 times | Fri 15 August 2025 | 269.36 (-3.5%) | 278.23 | 262.98 - 285.64 | 1.336 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 287.1 and 307.27
Monthly Target 1 | 271.86 |
Monthly Target 2 | 282.17 |
Monthly Target 3 | 292.02666666667 |
Monthly Target 4 | 302.34 |
Monthly Target 5 | 312.2 |
Monthly price and volumes Dycom Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 292.49 (0.25%) | 289.64 | 281.71 - 301.88 | 0.4423 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0142 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1435 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6902 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8097 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1417 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0333 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.4453 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2508 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.029 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.9118 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.58
Munafa value: 74 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.04 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
DMA period | DMA value |
5 day DMA | 294.1 |
12 day DMA | 290.97 |
20 day DMA | 288.57 |
35 day DMA | 274.62 |
50 day DMA | 271.44 |
100 day DMA | 259.76 |
150 day DMA | 229.29 |
200 day DMA | 215.98 |
EMA (exponential moving average) of Dycom Industries DY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.42 | 293.89 | 293.11 |
12 day EMA | 290.58 | 290.23 | 289.28 |
20 day EMA | 286.55 | 285.93 | 284.93 |
35 day EMA | 280.87 | 280.19 | 279.29 |
50 day EMA | 273.7 | 272.93 | 272.01 |
SMA (simple moving average) of Dycom Industries DY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.1 | 292.47 | 291.32 |
12 day SMA | 290.97 | 290.9 | 290.59 |
20 day SMA | 288.57 | 287.43 | 286.19 |
35 day SMA | 274.62 | 273.47 | 272.36 |
50 day SMA | 271.44 | 271.17 | 270.79 |
100 day SMA | 259.76 | 259.09 | 258.38 |
150 day SMA | 229.29 | 228.38 | 227.4 |
200 day SMA | 215.98 | 215.4 | 214.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.