Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 285.32 and 294.39

Daily Target 1282.92
Daily Target 2287.71
Daily Target 3291.99333333333
Daily Target 4296.78
Daily Target 5301.06

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 17 October 2025 292.49 (-1%) 293.06 287.21 - 296.28 0.993 times
Thu 16 October 2025 295.44 (-1.13%) 300.00 294.75 - 301.88 1.0013 times
Wed 15 October 2025 298.82 (2.04%) 292.67 289.84 - 299.52 1.1166 times
Tue 14 October 2025 292.85 (0.67%) 287.68 285.58 - 297.60 0.7616 times
Mon 13 October 2025 290.90 (2.31%) 291.54 288.69 - 294.75 0.6751 times
Fri 10 October 2025 284.33 (-1.85%) 291.78 284.14 - 294.82 1.127 times
Thu 09 October 2025 289.68 (-1.5%) 293.68 288.59 - 293.89 1.0041 times
Wed 08 October 2025 294.09 (2.72%) 282.63 282.55 - 294.35 0.9046 times
Tue 07 October 2025 286.30 (-0.82%) 290.00 281.71 - 292.00 1.658 times
Mon 06 October 2025 288.66 (0.77%) 289.28 287.03 - 291.86 0.7587 times
Fri 03 October 2025 286.45 (-1.76%) 292.95 285.59 - 293.34 1.921 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 289.04 and 305.34

Weekly Target 1277.02
Weekly Target 2284.75
Weekly Target 3293.31666666667
Weekly Target 4301.05
Weekly Target 5309.62

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 17 October 2025 292.49 (2.87%) 291.54 285.58 - 301.88 0.6979 times
Fri 10 October 2025 284.33 (-0.74%) 289.28 281.71 - 294.82 0.8368 times
Fri 03 October 2025 286.45 (-0.35%) 291.00 285.59 - 300.00 0.9931 times
Fri 26 September 2025 287.45 (6.63%) 267.87 266.09 - 289.56 1.1881 times
Fri 19 September 2025 269.58 (4.55%) 258.87 250.82 - 272.00 1.1606 times
Fri 12 September 2025 257.84 (3.83%) 248.99 246.19 - 263.40 0.9648 times
Fri 05 September 2025 248.34 (-1.64%) 248.88 242.55 - 255.13 0.896 times
Fri 29 August 2025 252.47 (0%) 255.91 250.36 - 255.91 0.1536 times
Fri 29 August 2025 252.47 (-1.92%) 257.87 250.35 - 261.13 1.0772 times
Fri 22 August 2025 257.42 (-4.43%) 270.21 233.00 - 275.01 2.0318 times
Fri 15 August 2025 269.36 (-3.5%) 278.23 262.98 - 285.64 1.336 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 287.1 and 307.27

Monthly Target 1271.86
Monthly Target 2282.17
Monthly Target 3292.02666666667
Monthly Target 4302.34
Monthly Target 5312.2

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 17 October 2025 292.49 (0.25%) 289.64 281.71 - 301.88 0.4423 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0142 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.1435 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.6902 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.8097 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.1417 times
Wed 30 April 2025 167.55 (9.98%) 151.63 131.37 - 168.72 1.0333 times
Mon 31 March 2025 152.34 (-7.03%) 165.60 133.45 - 167.07 1.4453 times
Fri 28 February 2025 163.86 (-13.37%) 183.63 154.22 - 203.63 1.2508 times
Fri 31 January 2025 189.16 (8.68%) 175.49 171.82 - 198.05 1.029 times
Tue 31 December 2024 174.06 (-3.43%) 182.77 166.63 - 195.16 0.9118 times

 monthly chart DycomIndustries

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.58

Munafa value: 74 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.

DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DycomIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.04 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 294.1
12 day DMA 290.97
20 day DMA 288.57
35 day DMA 274.62
50 day DMA 271.44
100 day DMA 259.76
150 day DMA 229.29
200 day DMA 215.98

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA293.42293.89293.11
12 day EMA290.58290.23289.28
20 day EMA286.55285.93284.93
35 day EMA280.87280.19279.29
50 day EMA273.7272.93272.01

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA294.1292.47291.32
12 day SMA290.97290.9290.59
20 day SMA288.57287.43286.19
35 day SMA274.62273.47272.36
50 day SMA271.44271.17270.79
100 day SMA259.76259.09258.38
150 day SMA229.29228.38227.4
200 day SMA215.98215.4214.8
Back to top | Use Dark Theme