DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 163.48 and 185.78
Daily Target 1 | 159.12 |
Daily Target 2 | 167.84 |
Daily Target 3 | 181.42 |
Daily Target 4 | 190.14 |
Daily Target 5 | 203.72 |
Daily price and volume Dycom Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 176.56 (-12.93%) | 192.00 | 172.70 - 195.00 | 2.1465 times | Tue 19 November 2024 | 202.79 (3.55%) | 193.78 | 193.57 - 203.90 | 0.9132 times | Mon 18 November 2024 | 195.83 (4.43%) | 188.61 | 187.59 - 201.03 | 1.1464 times | Fri 15 November 2024 | 187.52 (1.55%) | 182.81 | 182.25 - 189.12 | 0.8457 times | Thu 14 November 2024 | 184.66 (-0.77%) | 186.90 | 183.66 - 189.50 | 0.7216 times | Wed 13 November 2024 | 186.09 (-1.66%) | 192.73 | 185.71 - 193.71 | 0.5332 times | Tue 12 November 2024 | 189.24 (-2.11%) | 193.33 | 186.86 - 198.53 | 0.6321 times | Mon 11 November 2024 | 193.31 (1.94%) | 192.57 | 190.62 - 196.65 | 0.6088 times | Fri 08 November 2024 | 189.63 (6.66%) | 178.00 | 175.04 - 190.56 | 1.3317 times | Thu 07 November 2024 | 177.79 (-0.83%) | 179.89 | 173.00 - 181.89 | 1.1208 times | Wed 06 November 2024 | 179.27 (-2.73%) | 186.50 | 170.46 - 187.05 | 1.6668 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 159.03 and 190.23
Weekly Target 1 | 153.19 |
Weekly Target 2 | 164.87 |
Weekly Target 3 | 184.38666666667 |
Weekly Target 4 | 196.07 |
Weekly Target 5 | 215.59 |
Weekly price and volumes for Dycom Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 176.56 (-5.84%) | 188.61 | 172.70 - 203.90 | 1.5353 times | Fri 15 November 2024 | 187.52 (-1.11%) | 192.57 | 182.25 - 198.53 | 1.2196 times | Fri 08 November 2024 | 189.63 (8.24%) | 174.64 | 170.46 - 190.56 | 1.7675 times | Fri 01 November 2024 | 175.20 (-8.78%) | 193.55 | 170.11 - 193.55 | 1.2764 times | Fri 25 October 2024 | 192.06 (-3.16%) | 197.54 | 191.45 - 207.20 | 0.5898 times | Fri 18 October 2024 | 198.33 (4.93%) | 188.87 | 185.50 - 200.52 | 0.6543 times | Fri 11 October 2024 | 189.02 (-0.97%) | 189.24 | 184.69 - 193.98 | 0.5569 times | Fri 04 October 2024 | 190.88 (-1.02%) | 192.90 | 186.10 - 197.29 | 0.6124 times | Fri 27 September 2024 | 192.84 (-1.47%) | 196.75 | 190.47 - 199.77 | 0.6507 times | Fri 20 September 2024 | 195.71 (5.94%) | 185.74 | 177.66 - 197.37 | 1.1371 times | Fri 13 September 2024 | 184.74 (4.15%) | 171.29 | 171.29 - 188.37 | 0.874 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 156.79 and 190.23
Monthly Target 1 | 150.2 |
Monthly Target 2 | 163.38 |
Monthly Target 3 | 183.64 |
Monthly Target 4 | 196.82 |
Monthly Target 5 | 217.08 |
Monthly price and volumes Dycom Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 176.56 (1.28%) | 177.16 | 170.46 - 203.90 | 1.3407 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.9628 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 1.0416 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.3125 times | Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.8044 times | Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.8595 times | Fri 31 May 2024 | 179.96 (28.52%) | 140.50 | 137.96 - 186.47 | 1.0482 times | Tue 30 April 2024 | 140.02 (-2.45%) | 133.41 | 133.00 - 143.78 | 0.6731 times | Thu 28 March 2024 | 143.53 (13.47%) | 127.34 | 123.90 - 146.32 | 0.952 times | Thu 29 February 2024 | 126.49 (13.24%) | 112.48 | 112.15 - 129.49 | 1.0051 times | Wed 31 January 2024 | 111.70 (-2.95%) | 113.75 | 107.53 - 116.94 | 0.7265 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dycom Industries DY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.75
Tomorrow's movement Prediction of Dycom Industries DY looks bearish. It has broken an important support level of 193 with high volumes
Tomorrow's movement Prediction of Dycom Industries DY looks bearish. It has broken an important moving average level of 187.37 with high volumes
Munafa value: -5 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
DMA period | DMA value |
5 day DMA | 189.47 |
12 day DMA | 187.25 |
20 day DMA | 185.01 |
35 day DMA | 188.26 |
50 day DMA | 189.39 |
100 day DMA | 183.66 |
150 day DMA | 177.04 |
200 day DMA | 166.43 |
EMA (exponential moving average) of Dycom Industries DY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.21 | 194.04 | 189.66 |
12 day EMA | 187.65 | 189.66 | 187.27 |
20 day EMA | 187.35 | 188.48 | 186.97 |
35 day EMA | 187.22 | 187.85 | 186.97 |
50 day EMA | 188.45 | 188.93 | 188.36 |
SMA (simple moving average) of Dycom Industries DY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.47 | 191.38 | 188.67 |
12 day SMA | 187.25 | 187.2 | 184.9 |
20 day SMA | 185.01 | 185.92 | 185.59 |
35 day SMA | 188.26 | 188.73 | 188.42 |
50 day SMA | 189.39 | 189.55 | 189.08 |
100 day SMA | 183.66 | 183.63 | 183.33 |
150 day SMA | 177.04 | 176.8 | 176.38 |
200 day SMA | 166.43 | 166.12 | 165.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.