Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong Daily Stock price targets for CadenceDesign CDNS are 300.04 and 309.21

Daily Target 1292.6
Daily Target 2298.3
Daily Target 3301.76666666667
Daily Target 4307.47
Daily Target 5310.94

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 20 November 2024 304.01 (1.46%) 298.70 296.06 - 305.23 1.1253 times
Tue 19 November 2024 299.63 (1.8%) 291.38 290.05 - 300.00 0.826 times
Mon 18 November 2024 294.33 (1.59%) 291.36 288.77 - 295.95 1.1636 times
Fri 15 November 2024 289.71 (-4.4%) 298.45 287.49 - 298.58 1.0379 times
Thu 14 November 2024 303.04 (-1.12%) 304.46 299.64 - 306.19 1.0571 times
Wed 13 November 2024 306.47 (2.92%) 295.68 295.64 - 309.96 1.4088 times
Tue 12 November 2024 297.77 (-1.04%) 301.26 295.51 - 301.77 0.8049 times
Mon 11 November 2024 300.90 (-0.12%) 300.48 296.29 - 301.25 0.7725 times
Fri 08 November 2024 301.25 (-0.16%) 303.48 299.47 - 305.52 0.8147 times
Thu 07 November 2024 301.72 (1.67%) 298.73 297.73 - 304.35 0.9892 times
Wed 06 November 2024 296.75 (1.9%) 298.00 293.60 - 305.00 1.8071 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 296.39 and 312.85

Weekly Target 1282.88
Weekly Target 2293.44
Weekly Target 3299.33666666667
Weekly Target 4309.9
Weekly Target 5315.8

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 20 November 2024 304.01 (4.94%) 291.36 288.77 - 305.23 0.5085 times
Fri 15 November 2024 289.71 (-3.83%) 300.48 287.49 - 309.96 0.8295 times
Fri 08 November 2024 301.25 (6.79%) 284.52 282.60 - 305.52 1.0669 times
Fri 01 November 2024 282.09 (9.63%) 258.72 251.81 - 290.20 1.8512 times
Fri 25 October 2024 257.30 (-0.47%) 256.00 246.60 - 260.09 1.2117 times
Fri 18 October 2024 258.52 (-8.45%) 284.73 258.25 - 285.00 1.3104 times
Fri 11 October 2024 282.39 (5.11%) 265.21 261.34 - 283.14 0.7282 times
Fri 04 October 2024 268.65 (-2%) 272.13 262.25 - 274.35 0.7597 times
Fri 27 September 2024 274.13 (0.14%) 274.64 268.37 - 280.93 0.7353 times
Fri 20 September 2024 273.76 (1.88%) 268.91 266.85 - 284.95 0.9986 times
Fri 13 September 2024 268.72 (6.29%) 251.33 245.77 - 272.28 0.998 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 289.72 and 324.26

Monthly Target 1261.92
Monthly Target 2282.97
Monthly Target 3296.46333333333
Monthly Target 4317.51
Monthly Target 5331

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 20 November 2024 304.01 (10.1%) 276.00 275.42 - 309.96 0.6479 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.3585 times
Mon 30 September 2024 271.03 (0.78%) 266.89 245.45 - 284.95 0.9966 times
Fri 30 August 2024 268.93 (0.47%) 266.24 241.29 - 287.47 1.3152 times
Wed 31 July 2024 267.66 (-13.03%) 307.75 250.84 - 322.28 1.2668 times
Fri 28 June 2024 307.75 (7.49%) 287.31 281.26 - 328.99 0.8851 times
Fri 31 May 2024 286.31 (3.87%) 275.36 270.39 - 301.94 0.8192 times
Tue 30 April 2024 275.63 (-11.45%) 310.46 273.49 - 317.09 0.9773 times
Thu 28 March 2024 311.28 (2.27%) 303.23 298.11 - 327.36 0.7833 times
Thu 29 February 2024 304.38 (5.52%) 289.50 284.79 - 315.70 0.9502 times
Wed 31 January 2024 288.46 (5.91%) 269.16 251.94 - 301.61 0.9007 times

 monthly chart CadenceDesign

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.84

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 17 points

Upper Bollinger band is at 322 and lower is at 256, while middle bands are at 273 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.09 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 298.14
12 day DMA 298.9
20 day DMA 288.51
35 day DMA 279.14
50 day DMA 276.99
100 day DMA 275.72
150 day DMA 282.67
200 day DMA 288.25

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.67297.5296.43
12 day EMA295.78294.28293.31
20 day EMA290.56289.14288.04
35 day EMA284.37283.21282.24
50 day EMA277.29276.2275.24

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA298.14298.64298.26
12 day SMA298.9297.68296.22
20 day SMA288.51285.76283.36
35 day SMA279.14278.09277.05
50 day SMA276.99276.2275.32
100 day SMA275.72275.84276
150 day SMA282.67282.52282.43
200 day SMA288.25288.2288.24
Back to top | Use Dark Theme