CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 301.95 and 307.66
Daily Target 1 | 300.67 |
Daily Target 2 | 303.22 |
Daily Target 3 | 306.37666666667 |
Daily Target 4 | 308.93 |
Daily Target 5 | 312.09 |
Daily price and volume Cadence Design
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 305.78 (-0.71%) | 309.53 | 303.82 - 309.53 | 0.6562 times | Thu 08 May 2025 | 307.96 (-0.12%) | 311.22 | 307.70 - 313.00 | 0.7136 times | Wed 07 May 2025 | 308.34 (0.84%) | 306.14 | 304.77 - 310.88 | 0.7868 times | Tue 06 May 2025 | 305.78 (-0.99%) | 302.89 | 302.29 - 308.65 | 0.7285 times | Mon 05 May 2025 | 308.83 (0.22%) | 307.00 | 305.60 - 311.98 | 0.7956 times | Fri 02 May 2025 | 308.15 (2.81%) | 305.27 | 304.19 - 310.58 | 0.8582 times | Thu 01 May 2025 | 299.73 (0.67%) | 301.74 | 299.41 - 304.70 | 1.0216 times | Wed 30 April 2025 | 297.74 (-1.48%) | 294.51 | 293.85 - 299.98 | 1.233 times | Tue 29 April 2025 | 302.22 (5.77%) | 289.64 | 289.64 - 303.60 | 1.6918 times | Mon 28 April 2025 | 285.74 (-1.34%) | 288.02 | 281.70 - 289.41 | 1.5146 times | Fri 25 April 2025 | 289.63 (2.79%) | 279.99 | 279.45 - 290.50 | 1.0703 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 298.68 and 309.39
Weekly Target 1 | 296.31 |
Weekly Target 2 | 301.05 |
Weekly Target 3 | 307.02333333333 |
Weekly Target 4 | 311.76 |
Weekly Target 5 | 317.73 |
Weekly price and volumes for Cadence Design
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 305.78 (-0.77%) | 307.00 | 302.29 - 313.00 | 2.2879 times | Fri 02 May 2025 | 308.15 (6.39%) | 288.02 | 281.70 - 310.58 | 3.9279 times | Fri 25 April 2025 | 289.63 (11.3%) | 257.02 | 247.70 - 290.50 | 2.0601 times | Thu 17 April 2025 | 260.22 (0.37%) | 256.51 | 254.48 - 263.16 | 1.1259 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0.5982 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (-0.08%) | 264.60 | 254.48 - 266.08 | 0.9123 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 302.6 and 316.19
Monthly Target 1 | 292.47 |
Monthly Target 2 | 299.13 |
Monthly Target 3 | 306.06333333333 |
Monthly Target 4 | 312.72 |
Monthly Target 5 | 319.65 |
Monthly price and volumes Cadence Design
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 305.78 (2.7%) | 301.74 | 299.41 - 313.00 | 0.3165 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4404 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.1189 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.3572 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.9218 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5758 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.7851 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.2897 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.9461 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.2486 times | Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.2026 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 22 points
Upper Bollinger band is at 327 and lower is at 240, while middle bands are at 262 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.34 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
DMA period | DMA value |
5 day DMA | 307.34 |
12 day DMA | 300.14 |
20 day DMA | 283.4 |
35 day DMA | 270.07 |
50 day DMA | 264.04 |
100 day DMA | 277.34 |
150 day DMA | 281.31 |
200 day DMA | 277.72 |
EMA (exponential moving average) of Cadence Design CDNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 305.83 | 305.86 | 304.81 |
12 day EMA | 297.59 | 296.1 | 293.95 |
20 day EMA | 288.53 | 286.72 | 284.48 |
35 day EMA | 277.24 | 275.56 | 273.65 |
50 day EMA | 266.81 | 265.22 | 263.48 |
SMA (simple moving average) of Cadence Design CDNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.34 | 307.81 | 306.17 |
12 day SMA | 300.14 | 296.17 | 291.47 |
20 day SMA | 283.4 | 281.07 | 278.63 |
35 day SMA | 270.07 | 268.6 | 267.14 |
50 day SMA | 264.04 | 262.83 | 261.49 |
100 day SMA | 277.34 | 277.37 | 277.33 |
150 day SMA | 281.31 | 281.07 | 280.79 |
200 day SMA | 277.72 | 277.49 | 277.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.