Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong Daily Stock price targets for CadenceDesign CDNS are 301.95 and 307.66

Daily Target 1300.67
Daily Target 2303.22
Daily Target 3306.37666666667
Daily Target 4308.93
Daily Target 5312.09

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 09 May 2025 305.78 (-0.71%) 309.53 303.82 - 309.53 0.6562 times
Thu 08 May 2025 307.96 (-0.12%) 311.22 307.70 - 313.00 0.7136 times
Wed 07 May 2025 308.34 (0.84%) 306.14 304.77 - 310.88 0.7868 times
Tue 06 May 2025 305.78 (-0.99%) 302.89 302.29 - 308.65 0.7285 times
Mon 05 May 2025 308.83 (0.22%) 307.00 305.60 - 311.98 0.7956 times
Fri 02 May 2025 308.15 (2.81%) 305.27 304.19 - 310.58 0.8582 times
Thu 01 May 2025 299.73 (0.67%) 301.74 299.41 - 304.70 1.0216 times
Wed 30 April 2025 297.74 (-1.48%) 294.51 293.85 - 299.98 1.233 times
Tue 29 April 2025 302.22 (5.77%) 289.64 289.64 - 303.60 1.6918 times
Mon 28 April 2025 285.74 (-1.34%) 288.02 281.70 - 289.41 1.5146 times
Fri 25 April 2025 289.63 (2.79%) 279.99 279.45 - 290.50 1.0703 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 298.68 and 309.39

Weekly Target 1296.31
Weekly Target 2301.05
Weekly Target 3307.02333333333
Weekly Target 4311.76
Weekly Target 5317.73

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 09 May 2025 305.78 (-0.77%) 307.00 302.29 - 313.00 2.2879 times
Fri 02 May 2025 308.15 (6.39%) 288.02 281.70 - 310.58 3.9279 times
Fri 25 April 2025 289.63 (11.3%) 257.02 247.70 - 290.50 2.0601 times
Thu 17 April 2025 260.22 (0.37%) 256.51 254.48 - 263.16 1.1259 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0.5982 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (-0.08%) 264.60 254.48 - 266.08 0.9123 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 302.6 and 316.19

Monthly Target 1292.47
Monthly Target 2299.13
Monthly Target 3306.06333333333
Monthly Target 4312.72
Monthly Target 5319.65

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 09 May 2025 305.78 (2.7%) 301.74 299.41 - 313.00 0.3165 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4404 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 268.24 1.1189 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.3572 times
Fri 31 January 2025 297.62 (-0.95%) 304.84 285.06 - 325.03 0.9218 times
Tue 31 December 2024 300.46 (-3.11%) 310.00 296.39 - 317.25 0.5758 times
Tue 26 November 2024 310.10 (12.31%) 276.00 275.42 - 316.37 0.7851 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.2897 times
Mon 30 September 2024 271.03 (0.78%) 266.89 245.45 - 284.95 0.9461 times
Fri 30 August 2024 268.93 (0.47%) 266.24 241.29 - 287.47 1.2486 times
Wed 31 July 2024 267.66 (-13.03%) 307.75 250.84 - 322.28 1.2026 times

 monthly chart CadenceDesign

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 22 points

Upper Bollinger band is at 327 and lower is at 240, while middle bands are at 262 and 306

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.34 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 307.34
12 day DMA 300.14
20 day DMA 283.4
35 day DMA 270.07
50 day DMA 264.04
100 day DMA 277.34
150 day DMA 281.31
200 day DMA 277.72

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.83305.86304.81
12 day EMA297.59296.1293.95
20 day EMA288.53286.72284.48
35 day EMA277.24275.56273.65
50 day EMA266.81265.22263.48

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA307.34307.81306.17
12 day SMA300.14296.17291.47
20 day SMA283.4281.07278.63
35 day SMA270.07268.6267.14
50 day SMA264.04262.83261.49
100 day SMA277.34277.37277.33
150 day SMA281.31281.07280.79
200 day SMA277.72277.49277.24
Back to top | Use Dark Theme