WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 45.4 and 47.32
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.89 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.81 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.69 (-2.85%) | 47.76 | 46.03 - 47.95 | 0.8802 times |
| Tue 01 April 2025 | 48.06 (0.71%) | 47.84 | 47.46 - 49.15 | 0.8857 times |
| Mon 31 March 2025 | 47.72 (-1.79%) | 47.36 | 46.31 - 47.90 | 0.5803 times |
| Fri 28 March 2025 | 48.59 (-0.61%) | 49.77 | 48.19 - 50.16 | 0.8099 times |
| Wed 26 March 2025 | 48.89 (1.47%) | 49.13 | 47.92 - 50.12 | 0.8317 times |
| Mon 24 March 2025 | 48.18 (3.28%) | 47.16 | 47.16 - 48.51 | 0.6478 times |
| Fri 21 March 2025 | 46.65 (-0.96%) | 46.28 | 46.01 - 47.18 | 3.1338 times |
| Thu 20 March 2025 | 47.10 (-1.92%) | 47.15 | 46.40 - 47.80 | 0.7617 times |
| Wed 19 March 2025 | 48.02 (-3.05%) | 49.44 | 47.64 - 49.89 | 0.7416 times |
| Tue 18 March 2025 | 49.53 (2.46%) | 49.00 | 48.11 - 49.88 | 0.7272 times |
| Mon 17 March 2025 | 48.34 (-1.81%) | 49.23 | 47.36 - 50.10 | 1.1345 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 44.8 and 47.92
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.69 (-3.91%) | 47.36 | 46.03 - 49.15 | 0.5741 times |
| Fri 28 March 2025 | 48.59 (4.16%) | 47.16 | 47.16 - 50.16 | 0.5602 times |
| Fri 21 March 2025 | 46.65 (-5.24%) | 49.23 | 46.01 - 50.10 | 1.5902 times |
| Fri 14 March 2025 | 49.23 (5.3%) | 46.08 | 44.62 - 49.37 | 1.273 times |
| Fri 07 March 2025 | 46.75 (-2.89%) | 49.69 | 46.60 - 51.49 | 1.1151 times |
| Fri 28 February 2025 | 48.14 (4.18%) | 49.77 | 47.44 - 52.90 | 1.5365 times |
| Fri 21 February 2025 | 46.21 (-7.38%) | 49.89 | 45.94 - 50.81 | 0.6805 times |
| Wed 19 February 2025 | 49.89 (0.67%) | 50.54 | 48.89 - 51.42 | 0.5579 times |
| Fri 14 February 2025 | 49.56 (-5.44%) | 53.99 | 49.33 - 54.50 | 1.3578 times |
| Fri 07 February 2025 | 52.41 (-0.68%) | 52.00 | 51.08 - 55.32 | 0.7546 times |
| Fri 31 January 2025 | 52.77 (-3.51%) | 54.47 | 52.00 - 54.77 | 0.5531 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 44.8 and 47.92
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.69 (-2.16%) | 47.84 | 46.03 - 49.15 | 0.1174 times |
| Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.2717 times |
| Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.3278 times |
| Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 1.1029 times |
| Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6773 times |
| Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 1.0262 times |
| Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.9406 times |
| Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.2364 times |
| Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.0933 times |
| Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.2065 times |
| Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.1033 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.95 |
| 50 day DMA | 50.39 |
| 100 day DMA | 55.91 |
| 150 day DMA | 57.15 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 48.09 | 48.11 |
| 12 day EMA | 47.95 | 48.18 | 48.2 |
| 20 day EMA | 48.32 | 48.49 | 48.54 |
| 35 day EMA | 49.38 | 49.54 | 49.63 |
| 50 day EMA | 50.5 | 50.66 | 50.77 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.29 | 48.01 |
| 12 day SMA | 48.08 | 48.22 | 48.2 |
| 20 day SMA | 48.08 | 48.14 | 48.15 |
| 35 day SMA | 48.95 | 49.14 | 49.27 |
| 50 day SMA | 50.39 | 50.58 | 50.74 |
| 100 day SMA | 55.91 | 56.09 | 56.26 |
| 150 day SMA | 57.15 | 57.24 | 57.31 |
| 200 day SMA | 59.12 | 59.21 | 59.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.