WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 63.75 and 65.85
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.45 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.24 (-2.01%) | 65.25 | 64.35 - 66.45 | 0.7567 times | Thu 16 October 2025 | 66.58 (1.45%) | 66.12 | 65.47 - 67.66 | 0.7411 times | Wed 15 October 2025 | 65.63 (-2.37%) | 67.63 | 64.84 - 68.47 | 1.6472 times | Tue 14 October 2025 | 67.22 (1.05%) | 65.16 | 64.75 - 67.96 | 0.9332 times | Mon 13 October 2025 | 66.52 (4.41%) | 65.00 | 64.65 - 66.81 | 0.7936 times | Tue 07 October 2025 | 63.71 (-0.33%) | 64.12 | 63.66 - 67.09 | 1.3023 times | Mon 06 October 2025 | 63.92 (-0.39%) | 65.12 | 63.86 - 65.94 | 0.581 times | Fri 03 October 2025 | 64.17 (-0.68%) | 65.11 | 63.31 - 65.97 | 1.4311 times | Thu 02 October 2025 | 64.61 (-1.99%) | 66.82 | 63.41 - 66.82 | 0.5516 times | Wed 01 October 2025 | 65.92 (3.58%) | 63.99 | 63.62 - 67.05 | 1.2624 times | Tue 30 September 2025 | 63.64 (0.49%) | 63.01 | 61.99 - 63.85 | 1.0006 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 64.8 and 68.92
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0936 times | Tue 07 October 2025 | 63.71 (-0.72%) | 65.12 | 63.66 - 67.09 | 0.4227 times | Fri 03 October 2025 | 64.17 (0.71%) | 63.82 | 61.99 - 67.05 | 1.2361 times | Fri 26 September 2025 | 63.72 (1.32%) | 62.36 | 60.70 - 65.58 | 1.1781 times | Fri 19 September 2025 | 62.89 (8.67%) | 58.30 | 58.30 - 65.30 | 1.7014 times | Fri 12 September 2025 | 57.87 (-4.68%) | 60.60 | 57.53 - 60.73 | 0.9221 times | Fri 05 September 2025 | 60.71 (-0.7%) | 59.59 | 54.66 - 60.88 | 1.3084 times | Fri 29 August 2025 | 61.14 (0%) | 58.85 | 58.85 - 61.35 | 0.1926 times | Fri 29 August 2025 | 61.14 (3.09%) | 59.17 | 58.32 - 61.50 | 0.9825 times | Fri 22 August 2025 | 59.31 (-1.03%) | 59.90 | 56.30 - 59.98 | 0.9624 times | Fri 15 August 2025 | 59.93 (-1.32%) | 60.20 | 58.72 - 63.92 | 1.6493 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 64.28 and 69.44
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.24 (2.51%) | 63.99 | 63.31 - 68.47 | 0.3883 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9719 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.041 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4652 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0636 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0422 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1724 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.02 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0223 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.8133 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.5432 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Warrior Met HCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.04 |
| 20 day DMA | 64.23 |
| 35 day DMA | 62 |
| 50 day DMA | 61.3 |
| 100 day DMA | 55.1 |
| 150 day DMA | 52.46 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.95 | 65.64 |
| 12 day EMA | 65 | 64.96 | 64.67 |
| 20 day EMA | 64.08 | 63.96 | 63.68 |
| 35 day EMA | 62.61 | 62.45 | 62.21 |
| 50 day EMA | 61.03 | 60.86 | 60.63 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.93 | 65.4 |
| 12 day SMA | 65.04 | 64.91 | 64.72 |
| 20 day SMA | 64.23 | 64.09 | 63.87 |
| 35 day SMA | 62 | 61.84 | 61.65 |
| 50 day SMA | 61.3 | 61.08 | 60.78 |
| 100 day SMA | 55.1 | 54.93 | 54.75 |
| 150 day SMA | 52.46 | 52.34 | 52.2 |
| 200 day SMA | 52.38 | 52.33 | 52.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.