PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 119.77 and 122.16
Daily Target 1 | 119.21 |
Daily Target 2 | 120.33 |
Daily Target 3 | 121.6 |
Daily Target 4 | 122.72 |
Daily Target 5 | 123.99 |
Daily price and volume Pinnacle Financial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.45 (-0.99%) | 122.69 | 120.48 - 122.87 | 0.8352 times | Tue 19 November 2024 | 122.66 (-1.13%) | 122.15 | 121.71 - 123.83 | 0.7425 times | Mon 18 November 2024 | 124.06 (0.06%) | 122.94 | 122.94 - 125.32 | 0.7482 times | Fri 15 November 2024 | 123.99 (0.46%) | 123.84 | 122.33 - 124.95 | 0.7274 times | Thu 14 November 2024 | 123.42 (-1.11%) | 124.89 | 122.65 - 126.55 | 0.7786 times | Wed 13 November 2024 | 124.80 (-1.09%) | 127.76 | 124.74 - 129.39 | 0.9108 times | Tue 12 November 2024 | 126.18 (-0.47%) | 126.81 | 125.17 - 128.94 | 0.8859 times | Mon 11 November 2024 | 126.78 (4.72%) | 122.99 | 122.65 - 127.50 | 1.3011 times | Fri 08 November 2024 | 121.06 (1.7%) | 119.07 | 117.72 - 122.09 | 1.1451 times | Thu 07 November 2024 | 119.04 (-2.89%) | 120.78 | 118.40 - 122.12 | 1.925 times | Wed 06 November 2024 | 122.58 (15.27%) | 114.03 | 114.03 - 122.96 | 2.479 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 118.55 and 123.39
Weekly Target 1 | 117.58 |
Weekly Target 2 | 119.51 |
Weekly Target 3 | 122.41666666667 |
Weekly Target 4 | 124.35 |
Weekly Target 5 | 127.26 |
Weekly price and volumes for Pinnacle Financial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.45 (-2.05%) | 122.94 | 120.48 - 125.32 | 0.5236 times | Fri 15 November 2024 | 123.99 (2.42%) | 122.99 | 122.33 - 129.39 | 1.0363 times | Fri 08 November 2024 | 121.06 (15.69%) | 104.45 | 102.06 - 122.96 | 1.4479 times | Fri 01 November 2024 | 104.64 (3.85%) | 102.17 | 101.62 - 108.44 | 0.6757 times | Fri 25 October 2024 | 100.76 (-4.6%) | 105.71 | 100.02 - 105.83 | 0.6099 times | Fri 18 October 2024 | 105.62 (7.02%) | 99.09 | 98.16 - 107.13 | 1.3917 times | Fri 11 October 2024 | 98.69 (2.58%) | 95.75 | 93.60 - 99.89 | 0.7499 times | Fri 04 October 2024 | 96.21 (-0.48%) | 96.57 | 91.81 - 98.55 | 1.2668 times | Fri 27 September 2024 | 96.67 (-3.32%) | 100.19 | 95.28 - 100.72 | 0.9675 times | Fri 20 September 2024 | 99.99 (5.35%) | 95.19 | 93.77 - 100.76 | 1.3307 times | Fri 13 September 2024 | 94.91 (1.59%) | 93.40 | 88.35 - 95.05 | 0.7661 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 111.76 and 139.09
Monthly Target 1 | 90.3 |
Monthly Target 2 | 105.88 |
Monthly Target 3 | 117.63333333333 |
Monthly Target 4 | 133.21 |
Monthly Target 5 | 144.96 |
Monthly price and volumes Pinnacle Financial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.45 (15.17%) | 105.92 | 102.06 - 129.39 | 0.856 times | Thu 31 October 2024 | 105.45 (7.63%) | 96.55 | 91.81 - 108.44 | 1.1902 times | Mon 30 September 2024 | 97.97 (-1.61%) | 98.30 | 88.35 - 100.76 | 1.122 times | Fri 30 August 2024 | 99.57 (3.37%) | 96.18 | 82.23 - 99.90 | 0.9572 times | Wed 31 July 2024 | 96.32 (20.34%) | 79.73 | 76.75 - 98.58 | 1.4258 times | Fri 28 June 2024 | 80.04 (0.67%) | 80.72 | 73.62 - 80.90 | 0.756 times | Fri 31 May 2024 | 79.51 (3.66%) | 77.63 | 76.02 - 85.76 | 0.7492 times | Tue 30 April 2024 | 76.70 (-10.69%) | 86.52 | 76.24 - 86.52 | 1.0525 times | Thu 28 March 2024 | 85.88 (3.82%) | 81.65 | 78.57 - 86.68 | 0.8228 times | Thu 29 February 2024 | 82.72 (-6.4%) | 88.07 | 77.75 - 88.58 | 1.0683 times | Wed 31 January 2024 | 88.38 (1.33%) | 86.11 | 78.43 - 92.33 | 1.1964 times |
Indicator Analysis of PinnacleFinancial
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle Financial PNFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinnacle Financial PNFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 96, while middle bands are at 106 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinnacleFinancial in short term and the buy signal is strong.
PinnacleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and PinnacleFinancial PNFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.
PinnacleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
DMA period | DMA value |
5 day DMA | 123.12 |
12 day DMA | 121.86 |
20 day DMA | 114.74 |
35 day DMA | 108.22 |
50 day DMA | 104.7 |
100 day DMA | 98.19 |
150 day DMA | 91.88 |
200 day DMA | 89.47 |
EMA (exponential moving average) of Pinnacle Financial PNFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.66 | 123.27 | 123.58 |
12 day EMA | 120.17 | 119.94 | 119.45 |
20 day EMA | 116.41 | 115.88 | 115.17 |
35 day EMA | 110.97 | 110.35 | 109.62 |
50 day EMA | 105.51 | 104.86 | 104.13 |
SMA (simple moving average) of Pinnacle Financial PNFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.12 | 123.79 | 124.49 |
12 day SMA | 121.86 | 120.4 | 118.89 |
20 day SMA | 114.74 | 113.76 | 112.76 |
35 day SMA | 108.22 | 107.42 | 106.57 |
50 day SMA | 104.7 | 104.08 | 103.46 |
100 day SMA | 98.19 | 97.75 | 97.31 |
150 day SMA | 91.88 | 91.62 | 91.34 |
200 day SMA | 89.47 | 89.27 | 89.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.