Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 119.77 and 122.16

Daily Target 1119.21
Daily Target 2120.33
Daily Target 3121.6
Daily Target 4122.72
Daily Target 5123.99

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Wed 20 November 2024 121.45 (-0.99%) 122.69 120.48 - 122.87 0.8352 times
Tue 19 November 2024 122.66 (-1.13%) 122.15 121.71 - 123.83 0.7425 times
Mon 18 November 2024 124.06 (0.06%) 122.94 122.94 - 125.32 0.7482 times
Fri 15 November 2024 123.99 (0.46%) 123.84 122.33 - 124.95 0.7274 times
Thu 14 November 2024 123.42 (-1.11%) 124.89 122.65 - 126.55 0.7786 times
Wed 13 November 2024 124.80 (-1.09%) 127.76 124.74 - 129.39 0.9108 times
Tue 12 November 2024 126.18 (-0.47%) 126.81 125.17 - 128.94 0.8859 times
Mon 11 November 2024 126.78 (4.72%) 122.99 122.65 - 127.50 1.3011 times
Fri 08 November 2024 121.06 (1.7%) 119.07 117.72 - 122.09 1.1451 times
Thu 07 November 2024 119.04 (-2.89%) 120.78 118.40 - 122.12 1.925 times
Wed 06 November 2024 122.58 (15.27%) 114.03 114.03 - 122.96 2.479 times

 Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 118.55 and 123.39

Weekly Target 1117.58
Weekly Target 2119.51
Weekly Target 3122.41666666667
Weekly Target 4124.35
Weekly Target 5127.26

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Wed 20 November 2024 121.45 (-2.05%) 122.94 120.48 - 125.32 0.5236 times
Fri 15 November 2024 123.99 (2.42%) 122.99 122.33 - 129.39 1.0363 times
Fri 08 November 2024 121.06 (15.69%) 104.45 102.06 - 122.96 1.4479 times
Fri 01 November 2024 104.64 (3.85%) 102.17 101.62 - 108.44 0.6757 times
Fri 25 October 2024 100.76 (-4.6%) 105.71 100.02 - 105.83 0.6099 times
Fri 18 October 2024 105.62 (7.02%) 99.09 98.16 - 107.13 1.3917 times
Fri 11 October 2024 98.69 (2.58%) 95.75 93.60 - 99.89 0.7499 times
Fri 04 October 2024 96.21 (-0.48%) 96.57 91.81 - 98.55 1.2668 times
Fri 27 September 2024 96.67 (-3.32%) 100.19 95.28 - 100.72 0.9675 times
Fri 20 September 2024 99.99 (5.35%) 95.19 93.77 - 100.76 1.3307 times
Fri 13 September 2024 94.91 (1.59%) 93.40 88.35 - 95.05 0.7661 times

 weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 111.76 and 139.09

Monthly Target 190.3
Monthly Target 2105.88
Monthly Target 3117.63333333333
Monthly Target 4133.21
Monthly Target 5144.96

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Wed 20 November 2024 121.45 (15.17%) 105.92 102.06 - 129.39 0.856 times
Thu 31 October 2024 105.45 (7.63%) 96.55 91.81 - 108.44 1.1902 times
Mon 30 September 2024 97.97 (-1.61%) 98.30 88.35 - 100.76 1.122 times
Fri 30 August 2024 99.57 (3.37%) 96.18 82.23 - 99.90 0.9572 times
Wed 31 July 2024 96.32 (20.34%) 79.73 76.75 - 98.58 1.4258 times
Fri 28 June 2024 80.04 (0.67%) 80.72 73.62 - 80.90 0.756 times
Fri 31 May 2024 79.51 (3.66%) 77.63 76.02 - 85.76 0.7492 times
Tue 30 April 2024 76.70 (-10.69%) 86.52 76.24 - 86.52 1.0525 times
Thu 28 March 2024 85.88 (3.82%) 81.65 78.57 - 86.68 0.8228 times
Thu 29 February 2024 82.72 (-6.4%) 88.07 77.75 - 88.58 1.0683 times
Wed 31 January 2024 88.38 (1.33%) 86.11 78.43 - 92.33 1.1964 times

 monthly chart PinnacleFinancial

Indicator Analysis of PinnacleFinancial

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle Financial PNFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinnacle Financial PNFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16

Munafa value: 55 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 10 points

Upper Bollinger band is at 135 and lower is at 96, while middle bands are at 106 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinnacleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PinnacleFinancial in short term and the buy signal is strong.

PinnacleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinnacleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.98 and PinnacleFinancial PNFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.

PinnacleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 123.12
12 day DMA 121.86
20 day DMA 114.74
35 day DMA 108.22
50 day DMA 104.7
100 day DMA 98.19
150 day DMA 91.88
200 day DMA 89.47

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.66123.27123.58
12 day EMA120.17119.94119.45
20 day EMA116.41115.88115.17
35 day EMA110.97110.35109.62
50 day EMA105.51104.86104.13

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.12123.79124.49
12 day SMA121.86120.4118.89
20 day SMA114.74113.76112.76
35 day SMA108.22107.42106.57
50 day SMA104.7104.08103.46
100 day SMA98.1997.7597.31
150 day SMA91.8891.6291.34
200 day SMA89.4789.2789.07
Back to top | Use Dark Theme