SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 46.45 and 48.19
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.47 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.82 (0%) | 48.12 | 46.82 - 48.56 | 0.9612 times |
| Fri 04 April 2025 | 47.82 (-3.57%) | 48.12 | 46.82 - 48.56 | 0.9612 times |
| Thu 03 April 2025 | 49.59 (-3.91%) | 49.93 | 49.12 - 50.29 | 0.6263 times |
| Wed 02 April 2025 | 51.61 (0.6%) | 50.96 | 50.80 - 51.63 | 0.4097 times |
| Tue 01 April 2025 | 51.30 (0.35%) | 51.17 | 50.72 - 51.48 | 0.534 times |
| Mon 31 March 2025 | 51.12 (0.81%) | 50.33 | 50.22 - 51.55 | 0.5947 times |
| Fri 28 March 2025 | 50.71 (-0.63%) | 51.43 | 50.28 - 51.70 | 0.4301 times |
| Wed 26 March 2025 | 51.03 (1.9%) | 50.14 | 49.96 - 51.10 | 0.8874 times |
| Mon 24 March 2025 | 50.08 (0.62%) | 50.07 | 49.56 - 50.44 | 0.7302 times |
| Fri 21 March 2025 | 49.77 (-1.15%) | 49.91 | 49.29 - 50.11 | 3.8651 times |
| Thu 20 March 2025 | 50.35 (0.66%) | 49.61 | 49.58 - 50.73 | 0.7998 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 46.45 and 48.19
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.82 (0%) | 48.12 | 46.82 - 48.56 | 0.3437 times |
| Fri 04 April 2025 | 47.82 (-5.7%) | 50.33 | 46.82 - 51.63 | 1.1177 times |
| Fri 28 March 2025 | 50.71 (1.89%) | 50.07 | 49.56 - 51.70 | 0.7322 times |
| Fri 21 March 2025 | 49.77 (0.3%) | 49.37 | 49.14 - 50.73 | 2.2396 times |
| Fri 14 March 2025 | 49.62 (-6.4%) | 52.57 | 48.25 - 53.26 | 1.23 times |
| Fri 07 March 2025 | 53.01 (-2.39%) | 54.25 | 51.03 - 54.91 | 1.2769 times |
| Fri 28 February 2025 | 54.31 (-0.17%) | 54.53 | 53.56 - 55.52 | 1.0621 times |
| Fri 21 February 2025 | 54.40 (-0.6%) | 53.76 | 53.63 - 55.79 | 0.7178 times |
| Wed 19 February 2025 | 54.73 (1.96%) | 53.50 | 53.04 - 54.97 | 0.4337 times |
| Fri 14 February 2025 | 53.68 (-0.13%) | 53.67 | 52.11 - 53.87 | 0.8463 times |
| Fri 07 February 2025 | 53.75 (-2.31%) | 54.36 | 53.66 - 55.69 | 1.0946 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 44.92 and 49.73
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.82 (-6.46%) | 51.17 | 46.82 - 51.63 | 0.3166 times |
| Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 1.443 times |
| Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 1.0533 times |
| Fri 31 January 2025 | 55.02 (5.71%) | 52.22 | 50.23 - 57.61 | 1.1737 times |
| Tue 31 December 2024 | 52.05 (-8.96%) | 55.66 | 51.40 - 56.68 | 1.245 times |
| Tue 26 November 2024 | 57.17 (10.49%) | 51.98 | 51.63 - 57.61 | 0.9644 times |
| Thu 31 October 2024 | 51.74 (-1.45%) | 52.38 | 49.99 - 52.80 | 0.8193 times |
| Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.9065 times |
| Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 1.0026 times |
| Wed 31 July 2024 | 51.43 (21.5%) | 42.57 | 41.14 - 52.11 | 1.0755 times |
| Fri 28 June 2024 | 42.33 (-10.41%) | 47.20 | 42.11 - 47.56 | 0.8797 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilganHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilganHoldings in short term and the sell signal is strong.
SilganHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.19 |
| 35 day DMA | 51.74 |
| 50 day DMA | 52.43 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.34 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.69 | 50.62 |
| 12 day EMA | 49.87 | 50.24 | 50.68 |
| 20 day EMA | 50.41 | 50.68 | 50.98 |
| 35 day EMA | 51.22 | 51.42 | 51.63 |
| 50 day EMA | 52.15 | 52.33 | 52.51 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 50.29 | 50.87 |
| 12 day SMA | 50.1 | 50.26 | 50.43 |
| 20 day SMA | 50.19 | 50.39 | 50.59 |
| 35 day SMA | 51.74 | 51.9 | 52.03 |
| 50 day SMA | 52.43 | 52.52 | 52.61 |
| 100 day SMA | 52.87 | 52.93 | 52.97 |
| 150 day SMA | 52.34 | 52.36 | 52.39 |
| 200 day SMA | 50.91 | 50.89 | 50.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.