Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SilganHoldings

Strong Daily Stock price targets for SilganHoldings SLGN are 43 and 43.98

Daily Target 142.29
Daily Target 242.72
Daily Target 343.266666666667
Daily Target 443.7
Daily Target 544.25

Daily price and volume Silgan Holdings

Date Closing Open Range Volume
Fri 17 October 2025 43.16 (-0.8%) 43.07 42.83 - 43.81 0.8527 times
Thu 16 October 2025 43.51 (1.35%) 43.39 42.90 - 43.61 1.137 times
Wed 15 October 2025 42.93 (-1.13%) 43.41 42.68 - 43.68 1.1391 times
Tue 14 October 2025 43.42 (3.11%) 41.93 41.93 - 43.63 1.0551 times
Mon 13 October 2025 42.11 (-2.16%) 42.11 41.83 - 42.67 0.9389 times
Tue 07 October 2025 43.04 (0.61%) 42.94 42.55 - 43.14 1.1972 times
Mon 06 October 2025 42.78 (0.05%) 43.69 42.07 - 43.69 0.7476 times
Fri 03 October 2025 42.76 (0.33%) 42.60 42.50 - 42.90 1.0592 times
Thu 02 October 2025 42.62 (-1.04%) 43.16 42.52 - 43.31 0.8668 times
Wed 01 October 2025 43.07 (0.14%) 43.04 42.73 - 43.17 1.0064 times
Tue 30 September 2025 43.01 (0.61%) 42.56 42.51 - 43.08 1.1753 times

 Daily chart SilganHoldings

Weekly price and charts SilganHoldings

Strong weekly Stock price targets for SilganHoldings SLGN are 42.5 and 44.48

Weekly Target 140.95
Weekly Target 242.06
Weekly Target 342.933333333333
Weekly Target 444.04
Weekly Target 544.91

Weekly price and volumes for Silgan Holdings

Date Closing Open Range Volume
Fri 17 October 2025 43.16 (0.28%) 42.11 41.83 - 43.81 1.0033 times
Tue 07 October 2025 43.04 (0.65%) 43.69 42.07 - 43.69 0.3809 times
Fri 03 October 2025 42.76 (0.61%) 42.56 42.08 - 43.31 1.0655 times
Fri 26 September 2025 42.50 (-0.7%) 42.85 41.30 - 43.03 1.4435 times
Fri 19 September 2025 42.80 (-2.68%) 44.14 42.79 - 44.39 1.5438 times
Fri 12 September 2025 43.98 (-2.63%) 45.12 43.76 - 45.17 1.062 times
Fri 05 September 2025 45.17 (-3.73%) 46.20 44.36 - 46.56 1.1719 times
Fri 29 August 2025 46.92 (0%) 46.65 46.64 - 47.17 0.2184 times
Fri 29 August 2025 46.92 (-0.61%) 47.11 46.02 - 47.30 1.0821 times
Fri 22 August 2025 47.21 (1.57%) 46.46 45.54 - 47.53 1.0286 times
Fri 15 August 2025 46.48 (0.24%) 46.38 45.77 - 47.66 1.1308 times

 weekly chart SilganHoldings

Monthly price and charts SilganHoldings

Strong monthly Stock price targets for SilganHoldings SLGN are 42.5 and 44.48

Monthly Target 140.95
Monthly Target 242.06
Monthly Target 342.933333333333
Monthly Target 444.04
Monthly Target 544.91

Monthly price and volumes Silgan Holdings

Date Closing Open Range Volume
Fri 17 October 2025 43.16 (0.35%) 43.04 41.83 - 43.81 0.527 times
Tue 30 September 2025 43.01 (-8.33%) 46.20 41.30 - 46.56 1.5371 times
Fri 29 August 2025 46.92 (0.84%) 46.55 45.26 - 47.66 1.3291 times
Thu 31 July 2025 46.53 (-14.12%) 54.27 45.23 - 57.04 1.341 times
Mon 30 June 2025 54.18 (-1.62%) 54.67 52.93 - 55.27 0.6768 times
Fri 30 May 2025 55.07 (6.62%) 52.43 51.65 - 56.23 0.7783 times
Wed 30 April 2025 51.65 (1.04%) 51.17 44.37 - 52.72 1.0812 times
Mon 31 March 2025 51.12 (-5.87%) 54.25 48.25 - 54.91 1.1007 times
Fri 28 February 2025 54.31 (-1.29%) 54.36 52.11 - 55.79 0.7583 times
Fri 31 January 2025 55.02 (5.71%) 52.22 50.23 - 57.61 0.8706 times
Tue 31 December 2024 52.05 (-8.96%) 55.66 51.40 - 56.68 0.9496 times

 monthly chart SilganHoldings

Indicator Analysis of SilganHoldings

Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgan Holdings SLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilganHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilganHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilganHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilganHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.

SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgan Holdings SLGN

DMA (daily moving average) of Silgan Holdings SLGN

DMA period DMA value
5 day DMA 43.03
12 day DMA 42.93
20 day DMA 42.75
35 day DMA 43.74
50 day DMA 44.56
100 day DMA 49.42
150 day DMA 49.96
200 day DMA 50.71

EMA (exponential moving average) of Silgan Holdings SLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1243.142.89
12 day EMA4342.9742.87
20 day EMA43.1743.1743.13
35 day EMA43.8943.9343.95
50 day EMA44.7244.7844.83

SMA (simple moving average) of Silgan Holdings SLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.034342.86
12 day SMA42.9342.8842.71
20 day SMA42.7542.7642.75
35 day SMA43.7443.8343.91
50 day SMA44.5644.6244.67
100 day SMA49.4249.5549.68
150 day SMA49.965050.05
200 day SMA50.7150.7550.8
Back to top | Use Dark Theme