Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 239.44 and 246.83

Daily Target 1233.51
Daily Target 2237.98
Daily Target 3240.89666666667
Daily Target 4245.37
Daily Target 5248.29

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 31 March 2025 242.46 (2.08%) 237.08 236.42 - 243.81 1.4155 times
Fri 28 March 2025 237.51 (-0.29%) 238.99 236.02 - 238.99 0.7489 times
Wed 26 March 2025 238.19 (1.01%) 237.59 236.14 - 240.55 0.7049 times
Mon 24 March 2025 235.82 (1.25%) 234.99 234.23 - 238.25 0.842 times
Fri 21 March 2025 232.90 (-0.39%) 232.38 230.96 - 234.21 1.9865 times
Thu 20 March 2025 233.81 (-0.66%) 234.36 231.69 - 234.66 0.6451 times
Wed 19 March 2025 235.37 (1.79%) 232.14 231.50 - 236.69 0.9238 times
Tue 18 March 2025 231.23 (-0.1%) 230.77 228.82 - 231.53 0.8401 times
Mon 17 March 2025 231.47 (1.68%) 227.16 227.16 - 231.82 1.3633 times
Fri 14 March 2025 227.65 (0.92%) 226.55 225.29 - 228.55 0.53 times
Thu 13 March 2025 225.57 (0.2%) 223.59 222.55 - 226.09 0.8801 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 239.44 and 246.83

Weekly Target 1233.51
Weekly Target 2237.98
Weekly Target 3240.89666666667
Weekly Target 4245.37
Weekly Target 5248.29

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 31 March 2025 242.46 (2.08%) 237.08 236.42 - 243.81 0.38 times
Fri 28 March 2025 237.51 (1.98%) 234.99 234.23 - 240.55 0.6163 times
Fri 21 March 2025 232.90 (2.31%) 227.16 227.16 - 236.69 1.5458 times
Fri 14 March 2025 227.65 (-5.51%) 238.80 222.55 - 240.45 1.6491 times
Fri 07 March 2025 240.92 (-0.12%) 242.00 234.98 - 246.58 1.5572 times
Fri 28 February 2025 241.22 (2.5%) 235.05 234.44 - 242.88 1.1831 times
Fri 21 February 2025 235.33 (-1.51%) 239.25 230.87 - 242.00 0.668 times
Wed 19 February 2025 238.93 (-0.58%) 239.61 230.87 - 242.00 0.5326 times
Fri 14 February 2025 240.33 (-0.04%) 240.90 238.10 - 244.47 0.7703 times
Fri 07 February 2025 240.42 (0.92%) 237.12 234.31 - 242.39 1.0976 times
Fri 31 January 2025 238.22 (0.37%) 237.41 230.69 - 241.45 1.1729 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 232.51 and 256.54

Monthly Target 1213.17
Monthly Target 2227.81
Monthly Target 3237.19666666667
Monthly Target 4251.84
Monthly Target 5261.23

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 1.1398 times
Fri 28 February 2025 241.22 (1.26%) 237.12 230.87 - 244.47 0.843 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.0883 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.623 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.081 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9138 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.1082 times
Fri 30 August 2024 212.86 (-0.53%) 214.20 206.29 - 223.81 1.4035 times
Wed 31 July 2024 214.00 (8.63%) 197.57 195.64 - 216.86 0.9424 times
Fri 28 June 2024 197.00 (-1.88%) 199.89 192.68 - 203.28 0.857 times
Fri 31 May 2024 200.77 (3.81%) 193.71 188.30 - 205.06 1.3314 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.19

Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 110 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 224, while middle bands are at 230 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.89 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 237.38
12 day DMA 233.09
20 day DMA 235.25
35 day DMA 236.87
50 day DMA 236.87
100 day DMA 232.13
150 day DMA 225.94
200 day DMA 220.99

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.13235.97235.2
12 day EMA235.83234.63234.11
20 day EMA235.5234.77234.48
35 day EMA235.48235.07234.93
50 day EMA236.16235.9235.83

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA237.38235.65235.22
12 day SMA233.09231.75231.33
20 day SMA235.25235234.94
35 day SMA236.87236.8236.87
50 day SMA236.87236.64236.45
100 day SMA232.13231.82231.57
150 day SMA225.94225.71225.53
200 day SMA220.99220.76220.55
Back to top | Use Dark Theme