BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 227.31 and 230.83
| Daily Target 1 | 224.4 |
| Daily Target 2 | 226.69 |
| Daily Target 3 | 227.91666666667 |
| Daily Target 4 | 230.21 |
| Daily Target 5 | 231.44 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 228.99 (1.15%) | 226.91 | 225.62 - 229.14 | 0.9999 times | Thu 16 October 2025 | 226.38 (-2.21%) | 232.00 | 225.65 - 233.49 | 1.6217 times | Wed 15 October 2025 | 231.49 (-1.5%) | 234.22 | 231.43 - 235.92 | 1.3856 times | Tue 14 October 2025 | 235.01 (1.01%) | 232.83 | 232.44 - 235.69 | 0.8037 times | Mon 13 October 2025 | 232.67 (-0.08%) | 233.00 | 231.74 - 234.23 | 0.6823 times | Fri 10 October 2025 | 232.85 (-0.54%) | 235.12 | 232.62 - 235.62 | 0.9186 times | Thu 09 October 2025 | 234.12 (-1.05%) | 236.29 | 233.61 - 237.39 | 0.883 times | Wed 08 October 2025 | 236.60 (-0.13%) | 237.54 | 235.86 - 237.98 | 0.7603 times | Tue 07 October 2025 | 236.90 (0.74%) | 235.66 | 235.08 - 238.73 | 1.1084 times | Mon 06 October 2025 | 235.17 (0.2%) | 234.33 | 232.16 - 235.54 | 0.8365 times | Fri 03 October 2025 | 234.69 (0.43%) | 233.41 | 232.53 - 235.40 | 0.7771 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 222.16 and 232.46
| Weekly Target 1 | 219.88 |
| Weekly Target 2 | 224.43 |
| Weekly Target 3 | 230.17666666667 |
| Weekly Target 4 | 234.73 |
| Weekly Target 5 | 240.48 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 228.99 (-1.66%) | 233.00 | 225.62 - 235.92 | 1.0403 times | Fri 10 October 2025 | 232.85 (-0.78%) | 234.33 | 232.16 - 238.73 | 0.8535 times | Fri 03 October 2025 | 234.69 (-0.56%) | 236.76 | 231.70 - 238.58 | 0.912 times | Fri 26 September 2025 | 236.00 (-2.26%) | 241.46 | 233.80 - 242.26 | 1.0461 times | Fri 19 September 2025 | 241.46 (-4.19%) | 252.47 | 240.61 - 253.36 | 1.5634 times | Fri 12 September 2025 | 252.03 (0.4%) | 250.54 | 247.71 - 255.74 | 1.0154 times | Fri 05 September 2025 | 251.02 (-1.8%) | 254.84 | 247.51 - 256.67 | 0.8613 times | Fri 29 August 2025 | 255.62 (0%) | 257.75 | 255.61 - 258.70 | 0.29 times | Fri 29 August 2025 | 255.62 (-2.5%) | 262.03 | 255.36 - 263.00 | 1.3097 times | Fri 22 August 2025 | 262.18 (0.61%) | 260.60 | 259.52 - 265.37 | 1.1083 times | Fri 15 August 2025 | 260.60 (-2.01%) | 266.35 | 256.95 - 266.37 | 1.2675 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 220.75 and 233.86
| Monthly Target 1 | 218 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 231.11333333333 |
| Monthly Target 4 | 236.61 |
| Monthly Target 5 | 244.22 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 228.99 (-3.85%) | 236.68 | 225.62 - 238.73 | 0.5707 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1792 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.3773 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.4338 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7427 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.0501 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.972 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 1.0238 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.7065 times | Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 0.944 times | Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.5596 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.22
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 232 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.43 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 233.21 |
| 20 day DMA | 234.81 |
| 35 day DMA | 241.26 |
| 50 day DMA | 246.88 |
| 100 day DMA | 245.23 |
| 150 day DMA | 241.94 |
| 200 day DMA | 240.25 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.35 | 231.03 | 233.36 |
| 12 day EMA | 232.96 | 233.68 | 235.01 |
| 20 day EMA | 235.7 | 236.41 | 237.47 |
| 35 day EMA | 240.94 | 241.64 | 242.54 |
| 50 day EMA | 246.5 | 247.21 | 248.06 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 231.68 | 233.23 |
| 12 day SMA | 233.21 | 233.68 | 234.66 |
| 20 day SMA | 234.81 | 235.44 | 236.25 |
| 35 day SMA | 241.26 | 242.02 | 242.9 |
| 50 day SMA | 246.88 | 247.62 | 248.42 |
| 100 day SMA | 245.23 | 245.31 | 245.43 |
| 150 day SMA | 241.94 | 241.92 | 241.91 |
| 200 day SMA | 240.25 | 240.23 | 240.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.