Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 15.35 and 17.12
| Daily Target 1 | 13.89 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.656666666667 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.43 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.20 (-2.7%) | 14.50 | 14.50 - 16.27 | 0.529 times | Thu 16 October 2025 | 16.65 (-1.83%) | 18.00 | 14.60 - 18.00 | 1.0169 times | Wed 15 October 2025 | 16.96 (4.37%) | 16.87 | 16.05 - 18.00 | 1.2018 times | Tue 14 October 2025 | 16.25 (10.24%) | 14.42 | 14.23 - 16.90 | 1.4535 times | Mon 13 October 2025 | 14.74 (1.66%) | 14.98 | 14.28 - 14.98 | 0.7704 times | Fri 10 October 2025 | 14.50 (-3.53%) | 15.07 | 14.20 - 15.40 | 0.5444 times | Thu 09 October 2025 | 15.03 (0.27%) | 14.70 | 14.22 - 15.41 | 0.7756 times | Wed 08 October 2025 | 14.99 (11.95%) | 12.90 | 12.90 - 15.03 | 1.3303 times | Tue 07 October 2025 | 13.39 (-0.45%) | 13.45 | 12.95 - 13.82 | 0.3338 times | Mon 06 October 2025 | 13.45 (0.45%) | 13.40 | 13.15 - 13.81 | 2.0442 times | Fri 03 October 2025 | 13.39 (0.53%) | 13.02 | 12.93 - 14.13 | 0.2517 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 15.22 and 18.99
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.20 (11.72%) | 14.98 | 14.23 - 18.00 | 0.4566 times | Fri 10 October 2025 | 14.50 (8.29%) | 13.40 | 12.90 - 15.41 | 0.4618 times | Fri 03 October 2025 | 13.39 (-0.45%) | 12.70 | 12.70 - 14.29 | 0.2493 times | Fri 26 September 2025 | 13.45 (-7.56%) | 13.77 | 12.60 - 14.66 | 0.2684 times | Fri 19 September 2025 | 14.55 (-6.85%) | 15.23 | 13.00 - 15.50 | 0.5915 times | Fri 12 September 2025 | 15.62 (30.49%) | 12.39 | 11.53 - 22.46 | 1.7056 times | Fri 05 September 2025 | 11.97 (-8.83%) | 14.59 | 11.76 - 14.59 | 0.2618 times | Fri 29 August 2025 | 13.13 (0%) | 12.49 | 12.01 - 14.35 | 0.3042 times | Fri 29 August 2025 | 13.13 (2244.64%) | 0.58 | 0.48 - 14.35 | 4.6867 times | Fri 22 August 2025 | 0.56 (-3.45%) | 0.59 | 0.53 - 0.61 | 1.0141 times | Fri 15 August 2025 | 0.58 (-3.33%) | 0.63 | 0.52 - 0.89 | 38.8818 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 14.46 and 19.74
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.20 (16.8%) | 12.80 | 12.72 - 18.00 | 0.0307 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.091 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 1.3898 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.1272 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 0.612 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.565 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.0691 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.088 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.6077 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 5.4194 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.5733 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.31 |
| 50 day DMA | 10.45 |
| 100 day DMA | 5.61 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.02 | 15.71 |
| 12 day EMA | 15.3 | 15.14 | 14.87 |
| 20 day EMA | 14.54 | 14.37 | 14.13 |
| 35 day EMA | 12.21 | 11.98 | 11.71 |
| 50 day EMA | 10.21 | 9.97 | 9.7 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 15.82 | 15.5 |
| 12 day SMA | 14.91 | 14.69 | 14.46 |
| 20 day SMA | 14.47 | 14.39 | 14.29 |
| 35 day SMA | 14.31 | 14.22 | 13.76 |
| 50 day SMA | 10.45 | 10.14 | 9.81 |
| 100 day SMA | 5.61 | 5.45 | 5.3 |
| 150 day SMA | 3.96 | 3.86 | 3.75 |
| 200 day SMA | 3.2 | 3.13 | 3.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.