CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 21.29 and 22.05
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.67 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.72 (-2.51%) | 22.03 | 21.62 - 22.38 | 0.7641 times | Thu 16 October 2025 | 22.28 (-1.81%) | 22.90 | 22.20 - 22.94 | 0.7441 times | Wed 15 October 2025 | 22.69 (4.71%) | 22.20 | 21.74 - 22.94 | 1.2734 times | Tue 14 October 2025 | 21.67 (1.83%) | 20.64 | 20.52 - 22.18 | 0.9276 times | Mon 13 October 2025 | 21.28 (6.72%) | 20.78 | 20.59 - 21.31 | 0.9316 times | Fri 10 October 2025 | 19.94 (-4.55%) | 21.00 | 19.82 - 21.24 | 1.4453 times | Thu 09 October 2025 | 20.89 (5.03%) | 19.89 | 19.80 - 20.90 | 1.1259 times | Wed 08 October 2025 | 19.89 (6.14%) | 18.74 | 18.67 - 19.89 | 1.0663 times | Tue 07 October 2025 | 18.74 (-7.18%) | 20.31 | 18.72 - 20.47 | 1.0025 times | Mon 06 October 2025 | 20.19 (0.05%) | 20.56 | 20.10 - 20.56 | 0.7192 times | Fri 03 October 2025 | 20.18 (-0.05%) | 20.57 | 20.15 - 20.73 | 0.4925 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 21.12 and 23.54
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.2815 times | Fri 10 October 2025 | 19.94 (-1.19%) | 20.56 | 18.67 - 21.24 | 1.4799 times | Fri 03 October 2025 | 20.18 (-1.85%) | 20.97 | 19.77 - 21.09 | 1.4423 times | Fri 26 September 2025 | 20.56 (-8.7%) | 22.56 | 19.00 - 23.61 | 3.0367 times | Fri 19 September 2025 | 22.52 (9.06%) | 20.69 | 20.69 - 23.60 | 0.6069 times | Fri 12 September 2025 | 20.65 (1.52%) | 20.56 | 20.20 - 21.49 | 0.3801 times | Fri 05 September 2025 | 20.34 (2.21%) | 19.25 | 19.03 - 20.74 | 0.7318 times | Fri 29 August 2025 | 19.90 (0%) | 20.18 | 19.58 - 20.42 | 0.1267 times | Fri 29 August 2025 | 19.90 (-2.83%) | 20.50 | 19.51 - 20.70 | 0.588 times | Fri 22 August 2025 | 20.48 (3.12%) | 19.84 | 19.13 - 20.79 | 0.3262 times | Fri 15 August 2025 | 19.86 (2.42%) | 19.44 | 18.92 - 21.36 | 0.4977 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 20.2 and 24.47
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.72 (6.84%) | 20.15 | 18.67 - 22.94 | 1.1994 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.8298 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.8174 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.6134 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.7252 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.8715 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.2223 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.148 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.816 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.7571 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.4803 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.87 |
| 150 day DMA | 18.54 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.75 | 21.48 |
| 12 day EMA | 21.24 | 21.15 | 20.95 |
| 20 day EMA | 21.05 | 20.98 | 20.84 |
| 35 day EMA | 20.73 | 20.67 | 20.58 |
| 50 day EMA | 20.66 | 20.62 | 20.55 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.57 | 21.29 |
| 12 day SMA | 20.81 | 20.7 | 20.53 |
| 20 day SMA | 20.88 | 20.92 | 20.97 |
| 35 day SMA | 20.88 | 20.82 | 20.77 |
| 50 day SMA | 20.65 | 20.61 | 20.55 |
| 100 day SMA | 19.87 | 19.82 | 19.77 |
| 150 day SMA | 18.54 | 18.5 | 18.46 |
| 200 day SMA | 19.45 | 19.48 | 19.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.