CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 15.84 and 16.31
Daily Target 1 | 15.72 |
Daily Target 2 | 15.95 |
Daily Target 3 | 16.193333333333 |
Daily Target 4 | 16.42 |
Daily Target 5 | 16.66 |
Daily price and volume Cohu Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.17 (2.08%) | 16.19 | 15.97 - 16.44 | 0.6172 times | Wed 07 May 2025 | 15.84 (1.47%) | 15.75 | 15.34 - 15.95 | 0.9587 times | Tue 06 May 2025 | 15.61 (-4.93%) | 16.10 | 15.55 - 16.20 | 0.8932 times | Mon 05 May 2025 | 16.42 (-1.62%) | 16.50 | 16.42 - 16.99 | 1.3765 times | Fri 02 May 2025 | 16.69 (3.86%) | 17.12 | 16.33 - 17.26 | 1.8261 times | Thu 01 May 2025 | 16.07 (0.44%) | 16.20 | 15.84 - 16.31 | 0.8818 times | Wed 30 April 2025 | 16.00 (-3.03%) | 16.14 | 15.59 - 16.34 | 0.9049 times | Tue 29 April 2025 | 16.50 (-1.84%) | 16.56 | 16.41 - 16.83 | 0.9574 times | Mon 28 April 2025 | 16.81 (-0.41%) | 16.77 | 16.48 - 17.09 | 0.7375 times | Fri 25 April 2025 | 16.88 (0.18%) | 16.50 | 16.18 - 16.91 | 0.8467 times | Thu 24 April 2025 | 16.85 (14.47%) | 16.10 | 15.81 - 17.14 | 1.6067 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 14.93 and 16.58
Weekly Target 1 | 14.52 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 16.166666666667 |
Weekly Target 4 | 16.99 |
Weekly Target 5 | 17.82 |
Weekly price and volumes for Cohu Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.17 (-3.12%) | 16.50 | 15.34 - 16.99 | 2.2931 times | Fri 02 May 2025 | 16.69 (-1.13%) | 16.77 | 15.59 - 17.26 | 3.165 times | Fri 25 April 2025 | 16.88 (20.06%) | 13.72 | 13.66 - 17.14 | 2.9824 times | Thu 17 April 2025 | 14.06 (0.93%) | 13.90 | 13.55 - 14.38 | 1.0873 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0.4722 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (-3.2%) | 14.67 | 13.55 - 14.80 | 1.1968 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 14.8 and 16.72
Monthly Target 1 | 14.34 |
Monthly Target 2 | 15.25 |
Monthly Target 3 | 16.256666666667 |
Monthly Target 4 | 17.17 |
Monthly Target 5 | 18.18 |
Monthly price and volumes Cohu Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.17 (1.06%) | 16.20 | 15.34 - 17.26 | 0.3731 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.7436 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.4867 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0976 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.0412 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6219 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.759 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7785 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.8777 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.2207 times | Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.7577 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 16.21 |
20 day DMA | 15.33 |
35 day DMA | 14.84 |
50 day DMA | 15.46 |
100 day DMA | 19.33 |
150 day DMA | 21.59 |
200 day DMA | 22.6 |
EMA (exponential moving average) of Cohu Inc COHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.06 | 16.01 | 16.1 |
12 day EMA | 15.89 | 15.84 | 15.84 |
20 day EMA | 15.65 | 15.6 | 15.58 |
35 day EMA | 15.75 | 15.72 | 15.71 |
50 day EMA | 15.82 | 15.81 | 15.81 |
SMA (simple moving average) of Cohu Inc COHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.13 | 16.16 |
12 day SMA | 16.21 | 16.06 | 15.91 |
20 day SMA | 15.33 | 15.21 | 15.12 |
35 day SMA | 14.84 | 14.81 | 14.86 |
50 day SMA | 15.46 | 15.5 | 15.54 |
100 day SMA | 19.33 | 19.43 | 19.53 |
150 day SMA | 21.59 | 21.64 | 21.71 |
200 day SMA | 22.6 | 22.67 | 22.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.