FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 26.03 and 26.66
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.22 (2.5%) | 25.84 | 25.84 - 26.47 | 0.966 times | Wed 07 May 2025 | 25.58 (-0.31%) | 25.75 | 25.45 - 25.75 | 0.9857 times | Tue 06 May 2025 | 25.66 (0.08%) | 25.60 | 25.58 - 25.90 | 1.0293 times | Mon 05 May 2025 | 25.64 (-2.58%) | 25.90 | 25.62 - 25.90 | 0.8511 times | Fri 02 May 2025 | 26.32 (1.46%) | 26.09 | 25.89 - 26.32 | 1.1124 times | Thu 01 May 2025 | 25.94 (1.17%) | 25.48 | 25.48 - 26.23 | 1.4529 times | Wed 30 April 2025 | 25.64 (-2.69%) | 25.71 | 25.30 - 25.79 | 0.5978 times | Tue 29 April 2025 | 26.35 (-0.83%) | 26.26 | 26.14 - 26.47 | 0.8314 times | Mon 28 April 2025 | 26.57 (1.07%) | 26.42 | 26.31 - 26.57 | 1.4608 times | Fri 25 April 2025 | 26.29 (-0.27%) | 26.08 | 26.08 - 26.34 | 0.7126 times | Thu 24 April 2025 | 26.36 (1.66%) | 26.12 | 25.97 - 26.40 | 0.7324 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 25.84 and 26.86
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.22 (-0.38%) | 25.90 | 25.45 - 26.47 | 2.3394 times | Fri 02 May 2025 | 26.32 (0.11%) | 26.42 | 25.30 - 26.57 | 3.3302 times | Fri 25 April 2025 | 26.29 (0.77%) | 25.75 | 25.10 - 26.40 | 2.5158 times | Thu 17 April 2025 | 26.09 (2.6%) | 25.25 | 25.25 - 26.51 | 1.4109 times | Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times | Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times | Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times | Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0.4037 times | Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times | Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times | Wed 16 April 2025 | 25.43 (1.48%) | 25.58 | 24.89 - 25.88 | 1.1455 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 25.84 and 26.86
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.22 (2.26%) | 25.48 | 25.45 - 26.47 | 0.1907 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.2256 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.0374 times | Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 0.7782 times | Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.2215 times | Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 0.8897 times | Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 0.8956 times | Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.3912 times | Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 1.1521 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.218 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.1984 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.99 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.76 | 25.85 |
| 12 day EMA | 25.92 | 25.86 | 25.91 |
| 20 day EMA | 25.98 | 25.95 | 25.99 |
| 35 day EMA | 26.49 | 26.51 | 26.57 |
| 50 day EMA | 26.99 | 27.02 | 27.08 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.83 | 25.84 |
| 12 day SMA | 26.04 | 25.97 | 26.01 |
| 20 day SMA | 25.82 | 25.79 | 25.78 |
| 35 day SMA | 26.02 | 26.13 | 26.26 |
| 50 day SMA | 26.92 | 26.96 | 27.02 |
| 100 day SMA | 28.41 | 28.43 | 28.45 |
| 150 day SMA | 28.99 | 29.02 | 29.05 |
| 200 day SMA | 29.17 | 29.2 | 29.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.