DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 43.32 and 44.03
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.456666666667 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.17 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.62 (0.14%) | 43.50 | 43.02 - 43.73 | 0.3868 times |
| Tue 01 April 2025 | 43.56 (0.69%) | 43.25 | 42.56 - 43.71 | 0.403 times |
| Mon 31 March 2025 | 43.26 (-0.87%) | 43.63 | 43.13 - 43.86 | 0.653 times |
| Fri 28 March 2025 | 43.64 (-0.48%) | 43.70 | 43.07 - 43.80 | 0.4087 times |
| Wed 26 March 2025 | 43.85 (0.32%) | 43.98 | 43.62 - 44.03 | 0.6149 times |
| Mon 24 March 2025 | 43.71 (0.09%) | 43.96 | 43.40 - 44.23 | 0.7216 times |
| Fri 21 March 2025 | 43.67 (0.16%) | 43.45 | 43.00 - 43.96 | 4.6016 times |
| Thu 20 March 2025 | 43.60 (2.04%) | 42.79 | 42.52 - 43.74 | 0.9189 times |
| Wed 19 March 2025 | 42.73 (-0.09%) | 42.80 | 42.41 - 43.15 | 0.7719 times |
| Tue 18 March 2025 | 42.77 (0.3%) | 42.75 | 42.67 - 43.14 | 0.5195 times |
| Mon 17 March 2025 | 42.64 (2.25%) | 41.99 | 41.64 - 43.10 | 0.7618 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 42.44 and 43.74
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.62 (-0.05%) | 43.63 | 42.56 - 43.86 | 0.4517 times |
| Fri 28 March 2025 | 43.64 (-0.07%) | 43.96 | 43.07 - 44.23 | 0.5464 times |
| Fri 21 March 2025 | 43.67 (4.72%) | 41.99 | 41.64 - 43.96 | 2.3711 times |
| Fri 14 March 2025 | 41.70 (1.53%) | 41.07 | 40.28 - 41.95 | 1.1449 times |
| Fri 07 March 2025 | 41.07 (-4.53%) | 43.04 | 40.28 - 43.12 | 0.8324 times |
| Fri 28 February 2025 | 43.02 (7.5%) | 40.30 | 39.55 - 43.02 | 1.1144 times |
| Fri 21 February 2025 | 40.02 (-1.98%) | 41.00 | 39.58 - 41.60 | 0.9216 times |
| Wed 19 February 2025 | 40.83 (-2.48%) | 41.73 | 40.17 - 41.78 | 0.5312 times |
| Fri 14 February 2025 | 41.87 (-0.24%) | 43.29 | 40.75 - 43.29 | 1.0122 times |
| Fri 07 February 2025 | 41.97 (-3.23%) | 43.19 | 41.63 - 43.91 | 1.0742 times |
| Fri 31 January 2025 | 43.37 (-1.86%) | 44.44 | 42.72 - 44.56 | 1.6844 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 43.09 and 44.26
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.62 (0.83%) | 43.25 | 42.56 - 43.73 | 0.0657 times |
| Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.355 times |
| Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.2366 times |
| Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 1.0023 times |
| Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.2851 times |
| Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.245 times |
| Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.7339 times |
| Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.5518 times |
| Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.1665 times |
| Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3581 times |
| Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.8342 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.47 | 43.43 |
| 12 day EMA | 43.12 | 43.03 | 42.93 |
| 20 day EMA | 42.77 | 42.68 | 42.59 |
| 35 day EMA | 42.69 | 42.63 | 42.57 |
| 50 day EMA | 42.68 | 42.64 | 42.6 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.6 | 43.63 |
| 12 day SMA | 43.23 | 43.01 | 42.77 |
| 20 day SMA | 42.32 | 42.26 | 42.23 |
| 35 day SMA | 41.89 | 41.85 | 41.8 |
| 50 day SMA | 42.37 | 42.4 | 42.44 |
| 100 day SMA | 41.52 | 41.48 | 41.43 |
| 150 day SMA | 41.42 | 41.39 | 41.36 |
| 200 day SMA | 41.07 | 41.05 | 41.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.