DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 43.43 and 44.02
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.14 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.65 (0.81%) | 43.25 | 43.20 - 43.79 | 0.5186 times | Thu 16 October 2025 | 43.30 (-0.64%) | 43.60 | 43.30 - 44.12 | 0.7247 times | Wed 15 October 2025 | 43.58 (-1.6%) | 44.18 | 43.58 - 44.83 | 0.7196 times | Tue 14 October 2025 | 44.29 (2.1%) | 43.30 | 43.13 - 44.74 | 0.995 times | Mon 13 October 2025 | 43.38 (1.43%) | 43.23 | 42.61 - 43.71 | 1.6605 times | Fri 10 October 2025 | 42.77 (-1.45%) | 43.33 | 42.35 - 44.29 | 1.5001 times | Thu 09 October 2025 | 43.40 (-3.53%) | 45.08 | 42.81 - 45.39 | 2.2112 times | Wed 08 October 2025 | 44.99 (0.02%) | 44.95 | 44.60 - 45.06 | 0.6267 times | Tue 07 October 2025 | 44.98 (0.25%) | 44.81 | 44.73 - 45.46 | 0.4544 times | Mon 06 October 2025 | 44.87 (0.2%) | 45.09 | 44.80 - 46.00 | 0.5892 times | Fri 03 October 2025 | 44.78 (0.09%) | 44.69 | 44.67 - 45.05 | 0.6605 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 43.13 and 45.35
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.0476 times | Fri 10 October 2025 | 42.77 (-4.49%) | 45.09 | 42.35 - 46.00 | 1.2207 times | Fri 03 October 2025 | 44.78 (-1.58%) | 45.75 | 44.52 - 46.00 | 0.9222 times | Fri 26 September 2025 | 45.50 (1%) | 45.07 | 44.94 - 46.93 | 0.9261 times | Fri 19 September 2025 | 45.05 (0.04%) | 45.05 | 44.70 - 46.30 | 1.2495 times | Fri 12 September 2025 | 45.03 (4.19%) | 42.89 | 42.61 - 45.12 | 1.6358 times | Fri 05 September 2025 | 43.22 (-1.37%) | 43.75 | 42.51 - 44.20 | 1.0986 times | Fri 29 August 2025 | 43.82 (0%) | 43.04 | 43.04 - 44.22 | 0.2334 times | Fri 29 August 2025 | 43.82 (1.27%) | 43.03 | 42.75 - 44.22 | 0.8614 times | Fri 22 August 2025 | 43.27 (-0.37%) | 43.97 | 42.56 - 43.97 | 0.8047 times | Fri 15 August 2025 | 43.43 (-0.09%) | 42.98 | 41.72 - 44.00 | 1.4798 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 41.18 and 44.83
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.65 (-4.15%) | 45.37 | 42.35 - 46.00 | 0.2732 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.5382 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.649 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.5371 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.7688 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.5167 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 1.7604 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.5403 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.315 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 1.1013 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.4608 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.12 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.63 | 43.8 |
| 12 day EMA | 44.01 | 44.07 | 44.21 |
| 20 day EMA | 44.23 | 44.29 | 44.39 |
| 35 day EMA | 44.21 | 44.24 | 44.3 |
| 50 day EMA | 44.1 | 44.12 | 44.15 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.46 | 43.48 |
| 12 day SMA | 44.06 | 44.17 | 44.36 |
| 20 day SMA | 44.65 | 44.72 | 44.85 |
| 35 day SMA | 44.52 | 44.52 | 44.52 |
| 50 day SMA | 44.12 | 44.12 | 44.15 |
| 100 day SMA | 43.83 | 43.81 | 43.79 |
| 150 day SMA | 42.52 | 42.5 | 42.48 |
| 200 day SMA | 42.49 | 42.48 | 42.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.