AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.77 and 11.18
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.52 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.98 (-0.54%) | 11.05 | 10.97 - 11.38 | 0.5482 times | Mon 03 February 2025 | 11.04 (-3.24%) | 11.27 | 10.95 - 11.54 | 0.7398 times | Fri 31 January 2025 | 11.41 (-8.43%) | 12.40 | 11.05 - 12.59 | 1.4629 times | Thu 30 January 2025 | 12.46 (0%) | 12.65 | 12.43 - 13.50 | 1.7324 times | Wed 29 January 2025 | 12.46 (-0.4%) | 12.51 | 12.35 - 12.99 | 1.027 times | Tue 28 January 2025 | 12.51 (2.37%) | 12.22 | 12.05 - 12.57 | 1.051 times | Mon 27 January 2025 | 12.22 (0.25%) | 12.17 | 11.94 - 12.94 | 1.6543 times | Fri 24 January 2025 | 12.19 (-2.09%) | 12.36 | 12.08 - 12.46 | 0.414 times | Thu 23 January 2025 | 12.45 (3.23%) | 11.96 | 11.84 - 12.52 | 0.6047 times | Wed 22 January 2025 | 12.06 (1.01%) | 11.90 | 11.78 - 12.18 | 0.7657 times | Tue 21 January 2025 | 11.94 (-3.94%) | 12.33 | 11.84 - 12.43 | 0.4933 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.67 and 11.26
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.98 (-3.77%) | 11.27 | 10.95 - 11.54 | 0.3731 times | Fri 31 January 2025 | 11.41 (-6.4%) | 12.17 | 11.05 - 13.50 | 2.0064 times | Fri 24 January 2025 | 12.19 (-1.93%) | 12.33 | 11.78 - 12.52 | 0.6597 times | Fri 17 January 2025 | 12.43 (0%) | 12.72 | 12.11 - 12.76 | 0.1779 times | Fri 17 January 2025 | 12.43 (-0.24%) | 11.61 | 11.52 - 12.96 | 1.511 times | Mon 13 January 2025 | 12.46 (1.3%) | 11.61 | 11.52 - 12.58 | 0.4064 times | Fri 10 January 2025 | 12.30 (-4.95%) | 11.76 | 11.50 - 13.13 | 2.1466 times | Wed 08 January 2025 | 12.94 (42.51%) | 9.13 | 9.09 - 13.13 | 1.9039 times | Fri 03 January 2025 | 9.08 (1.91%) | 8.98 | 8.75 - 9.40 | 0.4961 times | Fri 27 December 2024 | 8.91 (0.22%) | 8.89 | 8.59 - 9.06 | 0.3189 times | Fri 20 December 2024 | 8.89 (-1.22%) | 9.08 | 8.44 - 9.58 | 0.9502 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.67 and 11.26
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.98 (-3.77%) | 11.27 | 10.95 - 11.54 | 0.1012 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.4567 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9655 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6646 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4997 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5734 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7498 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.4647 times | Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.7841 times | Fri 31 May 2024 | 6.31 (8.98%) | 5.83 | 5.71 - 6.58 | 0.7401 times | Tue 30 April 2024 | 5.79 (-1.36%) | 5.92 | 5.66 - 7.52 | 1.3951 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term but the sell signal is initial and weak.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.17 |
| 35 day DMA | 10.93 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.73 | 12.07 |
| 12 day EMA | 11.78 | 11.93 | 12.09 |
| 20 day EMA | 11.6 | 11.66 | 11.73 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 9.91 | 9.87 | 9.82 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.98 | 12.21 |
| 12 day SMA | 12.01 | 12.13 | 12.28 |
| 20 day SMA | 12.17 | 12.27 | 12.19 |
| 35 day SMA | 10.93 | 10.88 | 10.82 |
| 50 day SMA | 9.97 | 9.89 | 9.81 |
| 100 day SMA | 8.49 | 8.45 | 8.42 |
| 150 day SMA | 8.03 | 7.99 | 7.96 |
| 200 day SMA | 7.54 | 7.52 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.