AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11.27 and 11.69
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.02 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.54 (-1.54%) | 11.68 | 11.42 - 11.84 | 0.9052 times | Thu 16 October 2025 | 11.72 (-0.93%) | 11.90 | 11.68 - 12.21 | 1.5223 times | Wed 15 October 2025 | 11.83 (3.68%) | 11.48 | 11.43 - 11.88 | 1.3179 times | Tue 14 October 2025 | 11.41 (2.52%) | 11.21 | 10.97 - 11.44 | 0.9698 times | Mon 13 October 2025 | 11.13 (1.18%) | 11.04 | 10.90 - 11.62 | 0.8299 times | Fri 10 October 2025 | 11.00 (-1.26%) | 11.75 | 10.99 - 12.00 | 1.0275 times | Thu 09 October 2025 | 11.14 (0.18%) | 11.12 | 10.98 - 11.26 | 0.7034 times | Wed 08 October 2025 | 11.12 (0.63%) | 11.13 | 10.93 - 11.16 | 0.6834 times | Tue 07 October 2025 | 11.05 (-0.81%) | 11.31 | 10.78 - 11.35 | 1.1167 times | Mon 06 October 2025 | 11.14 (-4.3%) | 11.98 | 11.13 - 11.98 | 0.9239 times | Fri 03 October 2025 | 11.64 (1.93%) | 11.77 | 11.61 - 12.17 | 1.6772 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.22 and 12.53
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.54 (4.91%) | 11.04 | 10.90 - 12.21 | 1.2303 times | Fri 10 October 2025 | 11.00 (-5.5%) | 11.98 | 10.78 - 12.00 | 0.9884 times | Fri 03 October 2025 | 11.64 (8.99%) | 10.77 | 10.65 - 12.76 | 2.6262 times | Fri 26 September 2025 | 10.68 (-0.84%) | 10.75 | 10.40 - 11.00 | 0.6813 times | Fri 19 September 2025 | 10.77 (1.13%) | 10.65 | 10.34 - 11.09 | 0.8411 times | Fri 12 September 2025 | 10.65 (-0.75%) | 10.79 | 10.53 - 11.11 | 1.0282 times | Fri 05 September 2025 | 10.73 (4.58%) | 10.13 | 10.13 - 10.90 | 0.7882 times | Fri 29 August 2025 | 10.26 (0%) | 10.13 | 10.03 - 10.30 | 0.2198 times | Fri 29 August 2025 | 10.26 (8.57%) | 9.45 | 9.42 - 10.30 | 0.7638 times | Fri 22 August 2025 | 9.45 (7.75%) | 8.75 | 8.65 - 9.57 | 0.8326 times | Fri 15 August 2025 | 8.77 (3.06%) | 8.50 | 8.38 - 9.18 | 0.8384 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 11.16 and 13.14
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.54 (3.31%) | 11.17 | 10.78 - 12.76 | 0.7812 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.6543 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.6316 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.4357 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.1315 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7164 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 0.9772 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.7368 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7399 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.1954 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9033 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.
AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.52 | 11.42 |
| 12 day EMA | 11.34 | 11.3 | 11.22 |
| 20 day EMA | 11.16 | 11.12 | 11.06 |
| 35 day EMA | 10.78 | 10.73 | 10.67 |
| 50 day EMA | 10.41 | 10.36 | 10.3 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.42 | 11.3 |
| 12 day SMA | 11.35 | 11.31 | 11.26 |
| 20 day SMA | 11.13 | 11.09 | 11.06 |
| 35 day SMA | 10.96 | 10.92 | 10.87 |
| 50 day SMA | 10.45 | 10.39 | 10.32 |
| 100 day SMA | 10.05 | 10.03 | 10.01 |
| 150 day SMA | 9.85 | 9.83 | 9.81 |
| 200 day SMA | 10.08 | 10.07 | 10.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.