AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.13 and 24.76
Daily Target 1 | 23.96 |
Daily Target 2 | 24.29 |
Daily Target 3 | 24.59 |
Daily Target 4 | 24.92 |
Daily Target 5 | 25.22 |
Daily price and volume Allianzgi Diversified
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.62 (-0.53%) | 24.69 | 24.26 - 24.89 | 0.4821 times | Thu 16 October 2025 | 24.75 (0.32%) | 24.87 | 24.65 - 24.91 | 0.7167 times | Wed 15 October 2025 | 24.67 (-1.12%) | 25.15 | 24.58 - 25.15 | 0.8637 times | Tue 14 October 2025 | 24.95 (0.44%) | 24.66 | 24.53 - 24.98 | 0.5724 times | Mon 13 October 2025 | 24.84 (1.93%) | 24.86 | 24.53 - 24.86 | 0.7889 times | Tue 07 October 2025 | 24.37 (0.16%) | 24.51 | 24.23 - 24.68 | 1.2015 times | Mon 06 October 2025 | 24.33 (0.54%) | 24.24 | 24.20 - 24.38 | 0.9723 times | Fri 03 October 2025 | 24.20 (-0.08%) | 24.33 | 24.12 - 24.39 | 1.4851 times | Thu 02 October 2025 | 24.22 (0.04%) | 24.07 | 23.99 - 24.30 | 1.6102 times | Wed 01 October 2025 | 24.21 (0.46%) | 24.10 | 23.91 - 24.21 | 1.3072 times | Tue 30 September 2025 | 24.10 (0.67%) | 23.94 | 23.90 - 24.16 | 1.6887 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 24 and 24.89
Weekly Target 1 | 23.79 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 24.676666666667 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.57 |
Weekly price and volumes for Allianzgi Diversified
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.62 (1.03%) | 24.86 | 24.26 - 25.15 | 0.7644 times | Tue 07 October 2025 | 24.37 (0.7%) | 24.24 | 24.20 - 24.68 | 0.4853 times | Fri 03 October 2025 | 24.20 (2.46%) | 23.65 | 23.65 - 24.39 | 1.9112 times | Fri 26 September 2025 | 23.62 (-3.39%) | 24.44 | 23.44 - 24.53 | 1.458 times | Fri 19 September 2025 | 24.45 (1.96%) | 24.00 | 23.80 - 24.46 | 1.321 times | Fri 12 September 2025 | 23.98 (2.3%) | 23.49 | 23.37 - 24.03 | 1.6059 times | Fri 05 September 2025 | 23.44 (1.69%) | 23.05 | 22.94 - 23.47 | 0.8536 times | Fri 29 August 2025 | 23.05 (0%) | 23.19 | 22.95 - 23.19 | 0.2187 times | Fri 29 August 2025 | 23.05 (1.54%) | 22.74 | 22.68 - 23.20 | 0.9664 times | Fri 22 August 2025 | 22.70 (-0.04%) | 22.70 | 22.27 - 22.82 | 0.4156 times | Fri 15 August 2025 | 22.71 (-0.31%) | 22.59 | 22.40 - 22.90 | 0.8657 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.27 and 25.51
Monthly Target 1 | 23.32 |
Monthly Target 2 | 23.97 |
Monthly Target 3 | 24.56 |
Monthly Target 4 | 25.21 |
Monthly Target 5 | 25.8 |
Monthly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.62 (2.16%) | 24.10 | 23.91 - 25.15 | 0.6181 times | Tue 30 September 2025 | 24.10 (4.56%) | 23.05 | 22.94 - 24.53 | 1.7075 times | Fri 29 August 2025 | 23.05 (1.77%) | 22.70 | 22.27 - 23.20 | 0.8926 times | Thu 31 July 2025 | 22.65 (-1.05%) | 22.92 | 22.32 - 23.03 | 0.9096 times | Mon 30 June 2025 | 22.89 (3.95%) | 22.03 | 21.74 - 23.05 | 0.7338 times | Fri 30 May 2025 | 22.02 (7.89%) | 20.56 | 20.10 - 22.18 | 0.7954 times | Wed 30 April 2025 | 20.41 (2.05%) | 19.78 | 17.00 - 20.41 | 1.5445 times | Mon 31 March 2025 | 20.00 (-6.85%) | 21.41 | 19.47 - 21.57 | 1.0573 times | Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.8357 times | Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.9054 times | Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.8151 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiDiversified in short term and the buy signal is strong.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 24.43 |
20 day DMA | 24.31 |
35 day DMA | 23.96 |
50 day DMA | 23.57 |
100 day DMA | 22.98 |
150 day DMA | 21.99 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Allianzgi Diversified ACV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.66 | 24.68 | 24.64 |
12 day EMA | 24.48 | 24.46 | 24.41 |
20 day EMA | 24.3 | 24.27 | 24.22 |
35 day EMA | 23.95 | 23.91 | 23.86 |
50 day EMA | 23.61 | 23.57 | 23.52 |
SMA (simple moving average) of Allianzgi Diversified ACV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 24.72 | 24.63 |
12 day SMA | 24.43 | 24.35 | 24.27 |
20 day SMA | 24.31 | 24.28 | 24.24 |
35 day SMA | 23.96 | 23.91 | 23.86 |
50 day SMA | 23.57 | 23.53 | 23.48 |
100 day SMA | 22.98 | 22.96 | 22.93 |
150 day SMA | 21.99 | 21.96 | 21.94 |
200 day SMA | 22.06 | 22.05 | 22.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.