Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.13 and 24.76

Daily Target 123.96
Daily Target 224.29
Daily Target 324.59
Daily Target 424.92
Daily Target 525.22

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 17 October 2025 24.62 (-0.53%) 24.69 24.26 - 24.89 0.4821 times
Thu 16 October 2025 24.75 (0.32%) 24.87 24.65 - 24.91 0.7167 times
Wed 15 October 2025 24.67 (-1.12%) 25.15 24.58 - 25.15 0.8637 times
Tue 14 October 2025 24.95 (0.44%) 24.66 24.53 - 24.98 0.5724 times
Mon 13 October 2025 24.84 (1.93%) 24.86 24.53 - 24.86 0.7889 times
Tue 07 October 2025 24.37 (0.16%) 24.51 24.23 - 24.68 1.2015 times
Mon 06 October 2025 24.33 (0.54%) 24.24 24.20 - 24.38 0.9723 times
Fri 03 October 2025 24.20 (-0.08%) 24.33 24.12 - 24.39 1.4851 times
Thu 02 October 2025 24.22 (0.04%) 24.07 23.99 - 24.30 1.6102 times
Wed 01 October 2025 24.21 (0.46%) 24.10 23.91 - 24.21 1.3072 times
Tue 30 September 2025 24.10 (0.67%) 23.94 23.90 - 24.16 1.6887 times

 Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 24 and 24.89

Weekly Target 123.79
Weekly Target 224.2
Weekly Target 324.676666666667
Weekly Target 425.09
Weekly Target 525.57

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 17 October 2025 24.62 (1.03%) 24.86 24.26 - 25.15 0.7644 times
Tue 07 October 2025 24.37 (0.7%) 24.24 24.20 - 24.68 0.4853 times
Fri 03 October 2025 24.20 (2.46%) 23.65 23.65 - 24.39 1.9112 times
Fri 26 September 2025 23.62 (-3.39%) 24.44 23.44 - 24.53 1.458 times
Fri 19 September 2025 24.45 (1.96%) 24.00 23.80 - 24.46 1.321 times
Fri 12 September 2025 23.98 (2.3%) 23.49 23.37 - 24.03 1.6059 times
Fri 05 September 2025 23.44 (1.69%) 23.05 22.94 - 23.47 0.8536 times
Fri 29 August 2025 23.05 (0%) 23.19 22.95 - 23.19 0.2187 times
Fri 29 August 2025 23.05 (1.54%) 22.74 22.68 - 23.20 0.9664 times
Fri 22 August 2025 22.70 (-0.04%) 22.70 22.27 - 22.82 0.4156 times
Fri 15 August 2025 22.71 (-0.31%) 22.59 22.40 - 22.90 0.8657 times

 weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.27 and 25.51

Monthly Target 123.32
Monthly Target 223.97
Monthly Target 324.56
Monthly Target 425.21
Monthly Target 525.8

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 17 October 2025 24.62 (2.16%) 24.10 23.91 - 25.15 0.6181 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7075 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.8926 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9096 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7338 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.7954 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.5445 times
Mon 31 March 2025 20.00 (-6.85%) 21.41 19.47 - 21.57 1.0573 times
Fri 28 February 2025 21.47 (-6.33%) 22.68 21.27 - 23.13 0.8357 times
Fri 31 January 2025 22.92 (4.42%) 22.10 21.60 - 23.12 0.9054 times
Tue 31 December 2024 21.95 (-2.14%) 22.70 21.75 - 23.39 0.8151 times

 monthly chart AllianzgiDiversified

Indicator Analysis of AllianzgiDiversified

Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allianzgi Diversified ACV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiDiversified in short term and the buy signal is strong.

AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianzgiDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.

AllianzgiDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.43
20 day DMA 24.31
35 day DMA 23.96
50 day DMA 23.57
100 day DMA 22.98
150 day DMA 21.99
200 day DMA 22.06

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6824.64
12 day EMA24.4824.4624.41
20 day EMA24.324.2724.22
35 day EMA23.9523.9123.86
50 day EMA23.6123.5723.52

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7224.63
12 day SMA24.4324.3524.27
20 day SMA24.3124.2824.24
35 day SMA23.9623.9123.86
50 day SMA23.5723.5323.48
100 day SMA22.9822.9622.93
150 day SMA21.9921.9621.94
200 day SMA22.0622.0522.03
Back to top | Use Dark Theme