AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.28 and 78.3
| Daily Target 1 | 76.57 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 77.586666666667 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.61 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.36 (0.44%) | 77.19 | 77.19 - 78.21 | 0.8367 times | Thu 16 October 2025 | 77.02 (-5.22%) | 78.31 | 76.95 - 79.73 | 2.1578 times | Wed 15 October 2025 | 81.26 (-1.99%) | 82.21 | 80.47 - 82.73 | 1.1099 times | Tue 14 October 2025 | 82.91 (1.33%) | 81.63 | 81.37 - 83.12 | 0.7229 times | Mon 13 October 2025 | 81.82 (0.64%) | 81.11 | 80.83 - 82.12 | 0.5659 times | Fri 10 October 2025 | 81.30 (-2.25%) | 83.56 | 81.15 - 83.69 | 1.0421 times | Thu 09 October 2025 | 83.17 (-0.99%) | 84.25 | 82.78 - 84.50 | 0.8587 times | Wed 08 October 2025 | 84.00 (-0.06%) | 84.50 | 83.14 - 84.69 | 0.7234 times | Tue 07 October 2025 | 84.05 (1.24%) | 83.22 | 82.86 - 84.12 | 1.2293 times | Mon 06 October 2025 | 83.02 (2.47%) | 81.44 | 81.32 - 83.17 | 0.7534 times | Fri 03 October 2025 | 81.02 (1.73%) | 79.69 | 79.69 - 81.44 | 0.779 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.07 and 80.24
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 79.143333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.2707 times | Fri 10 October 2025 | 81.30 (0.35%) | 81.44 | 81.15 - 84.69 | 1.0854 times | Fri 03 October 2025 | 81.02 (3.9%) | 77.82 | 77.44 - 81.44 | 0.8549 times | Fri 26 September 2025 | 77.98 (1.3%) | 76.66 | 76.03 - 78.47 | 1.0137 times | Fri 19 September 2025 | 76.98 (-2.47%) | 78.86 | 75.90 - 78.93 | 1.9384 times | Fri 12 September 2025 | 78.93 (-0.35%) | 78.93 | 77.72 - 79.27 | 1.0874 times | Fri 05 September 2025 | 79.21 (-2.59%) | 81.38 | 78.84 - 81.95 | 0.8681 times | Fri 29 August 2025 | 81.32 (0%) | 81.96 | 81.19 - 82.15 | 0.1975 times | Fri 29 August 2025 | 81.32 (-2.47%) | 83.22 | 81.20 - 83.34 | 0.9011 times | Fri 22 August 2025 | 83.38 (4.21%) | 79.80 | 79.36 - 83.78 | 0.7828 times | Fri 15 August 2025 | 80.01 (2.41%) | 78.69 | 77.99 - 80.66 | 0.9383 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.29 and 81.03
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.36 (-1.5%) | 78.44 | 76.95 - 84.69 | 0.6378 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1993 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8771 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0318 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.931 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8556 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1169 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3589 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.9754 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0161 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.7797 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.46
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 81.38 |
| 20 day DMA | 79.94 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.99 |
| 100 day DMA | 81.25 |
| 150 day DMA | 81.65 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 80.35 | 82.01 |
| 12 day EMA | 80.25 | 80.78 | 81.46 |
| 20 day EMA | 80.16 | 80.45 | 80.81 |
| 35 day EMA | 80.08 | 80.24 | 80.43 |
| 50 day EMA | 79.8 | 79.9 | 80.02 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.86 | 82.09 |
| 12 day SMA | 81.38 | 81.57 | 81.7 |
| 20 day SMA | 79.94 | 79.92 | 79.97 |
| 35 day SMA | 79.47 | 79.59 | 79.72 |
| 50 day SMA | 79.99 | 80.01 | 80 |
| 100 day SMA | 81.25 | 81.3 | 81.35 |
| 150 day SMA | 81.65 | 81.7 | 81.74 |
| 200 day SMA | 80.35 | 80.33 | 80.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.