AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 54.98 and 59.45
| Daily Target 1 | 51.64 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 60.58 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.04 (1.32%) | 55.12 | 53.91 - 58.38 | 1.7866 times | Thu 08 May 2025 | 55.31 (3.62%) | 53.71 | 53.54 - 55.74 | 1.5595 times | Wed 07 May 2025 | 53.38 (1.33%) | 53.17 | 52.86 - 53.72 | 1.2418 times | Tue 06 May 2025 | 52.68 (-2.25%) | 53.30 | 52.56 - 53.55 | 0.9742 times | Mon 05 May 2025 | 53.89 (-1.06%) | 53.89 | 53.59 - 54.73 | 0.68 times | Fri 02 May 2025 | 54.47 (1.32%) | 54.16 | 53.76 - 54.60 | 0.6939 times | Thu 01 May 2025 | 53.76 (0.3%) | 53.46 | 52.72 - 54.13 | 0.8311 times | Wed 30 April 2025 | 53.60 (-0.24%) | 53.22 | 52.36 - 53.70 | 0.8121 times | Tue 29 April 2025 | 53.73 (0.54%) | 53.37 | 53.01 - 53.97 | 0.7177 times | Mon 28 April 2025 | 53.44 (0.75%) | 53.00 | 52.97 - 53.92 | 0.7031 times | Fri 25 April 2025 | 53.04 (0.95%) | 52.33 | 52.11 - 53.06 | 0.8156 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 54.3 and 60.12
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.04 (2.88%) | 53.89 | 52.56 - 58.38 | 3.7775 times | Fri 02 May 2025 | 54.47 (2.7%) | 53.00 | 52.36 - 54.60 | 2.2741 times | Fri 25 April 2025 | 53.04 (5.24%) | 50.05 | 49.00 - 53.06 | 2.469 times | Thu 17 April 2025 | 50.40 (-0.4%) | 50.90 | 50.04 - 51.53 | 0.9455 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.04 - 51.53 | 0.5339 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (-1.5%) | 51.66 | 50.05 - 52.17 | 0.8126 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 54.3 and 60.12
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.04 (4.55%) | 53.46 | 52.56 - 58.38 | 0.3583 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1809 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9639 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0618 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7995 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.8301 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.19 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.9333 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.4829 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1992 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9826 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.66
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 53.82 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.16 |
| 50 day DMA | 53.87 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.97 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.03 | 53.39 |
| 12 day EMA | 53.75 | 53.33 | 52.97 |
| 20 day EMA | 53.29 | 53 | 52.76 |
| 35 day EMA | 53.75 | 53.61 | 53.51 |
| 50 day EMA | 54.3 | 54.23 | 54.19 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 53.95 | 53.64 |
| 12 day SMA | 53.82 | 53.37 | 52.87 |
| 20 day SMA | 52.46 | 52.19 | 51.95 |
| 35 day SMA | 52.16 | 52.15 | 52.16 |
| 50 day SMA | 53.87 | 53.94 | 54 |
| 100 day SMA | 57.42 | 57.48 | 57.54 |
| 150 day SMA | 57.97 | 57.95 | 57.93 |
| 200 day SMA | 58.1 | 58.17 | 58.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.