PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.64 and 6.88
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.06 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.83 (0.89%) | 6.84 | 6.69 - 6.93 | 0.9077 times | Thu 16 October 2025 | 6.77 (-5.84%) | 7.21 | 6.76 - 7.22 | 0.7548 times | Wed 15 October 2025 | 7.19 (-3.1%) | 7.56 | 7.15 - 7.56 | 0.6554 times | Tue 14 October 2025 | 7.42 (1.64%) | 7.13 | 7.00 - 7.53 | 1.109 times | Mon 13 October 2025 | 7.30 (0.27%) | 7.46 | 7.22 - 7.47 | 1.1549 times | Fri 10 October 2025 | 7.28 (-4.84%) | 7.67 | 7.26 - 7.86 | 1.2952 times | Thu 09 October 2025 | 7.65 (5.23%) | 7.30 | 7.29 - 7.91 | 2.1796 times | Wed 08 October 2025 | 7.27 (-0.14%) | 7.35 | 7.18 - 7.36 | 0.57 times | Tue 07 October 2025 | 7.28 (3.12%) | 7.09 | 7.05 - 7.43 | 0.903 times | Mon 06 October 2025 | 7.06 (1.15%) | 7.10 | 6.98 - 7.26 | 0.4704 times | Fri 03 October 2025 | 6.98 (2.2%) | 6.89 | 6.89 - 7.09 | 0.5515 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.33 and 7.2
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.83 (-6.18%) | 7.46 | 6.69 - 7.56 | 1.2302 times | Fri 10 October 2025 | 7.28 (4.3%) | 7.10 | 6.98 - 7.91 | 1.4548 times | Fri 03 October 2025 | 6.98 (-0.43%) | 7.07 | 6.68 - 7.09 | 0.7749 times | Fri 26 September 2025 | 7.01 (-3.97%) | 7.27 | 6.83 - 7.58 | 0.8632 times | Fri 19 September 2025 | 7.30 (-3.18%) | 7.58 | 7.25 - 7.64 | 1.5198 times | Fri 12 September 2025 | 7.54 (-1.95%) | 7.74 | 7.50 - 7.86 | 0.8699 times | Fri 05 September 2025 | 7.69 (-8.12%) | 8.15 | 7.58 - 8.32 | 0.6932 times | Fri 29 August 2025 | 8.37 (0%) | 8.41 | 8.28 - 8.47 | 0.1512 times | Fri 29 August 2025 | 8.37 (-0.71%) | 8.43 | 8.10 - 8.59 | 0.9356 times | Fri 22 August 2025 | 8.43 (10.63%) | 7.65 | 7.63 - 8.59 | 1.5072 times | Fri 15 August 2025 | 7.62 (-0.39%) | 7.70 | 6.97 - 8.04 | 1.89 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.76 and 7.98
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.83 (-0.58%) | 6.80 | 6.69 - 7.91 | 0.5662 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.7681 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0262 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.016 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.1816 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.8842 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7256 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2068 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.0973 times | Fri 31 January 2025 | 9.50 (-19.15%) | 11.83 | 7.36 - 12.30 | 1.5279 times | Tue 31 December 2024 | 11.75 (17.27%) | 9.64 | 8.17 - 12.43 | 0.5565 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Priority Technology PRTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PriorityTechnology in short term and the sell signal is strong.
PriorityTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PriorityTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.12 | 7.29 |
| 12 day EMA | 7.12 | 7.17 | 7.24 |
| 20 day EMA | 7.18 | 7.22 | 7.27 |
| 35 day EMA | 7.31 | 7.34 | 7.37 |
| 50 day EMA | 7.47 | 7.5 | 7.53 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.19 | 7.37 |
| 12 day SMA | 7.16 | 7.16 | 7.17 |
| 20 day SMA | 7.12 | 7.14 | 7.18 |
| 35 day SMA | 7.36 | 7.41 | 7.45 |
| 50 day SMA | 7.55 | 7.57 | 7.58 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 8.1 | 8.12 | 8.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.