UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.81 and 58.58
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 57.953333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.72 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.13 (2.88%) | 57.66 | 57.48 - 58.25 | 1.0513 times | Fri 24 January 2025 | 56.50 (-0.3%) | 56.66 | 56.46 - 56.81 | 1.0583 times | Thu 23 January 2025 | 56.67 (1.11%) | 56.59 | 56.29 - 56.75 | 0.7813 times | Wed 22 January 2025 | 56.05 (-1.51%) | 56.65 | 55.99 - 56.66 | 0.7666 times | Tue 21 January 2025 | 56.91 (2.25%) | 56.79 | 56.60 - 57.10 | 1.0864 times | Fri 17 January 2025 | 55.66 (0%) | 56.02 | 55.60 - 56.28 | 1.3684 times | Fri 17 January 2025 | 55.66 (0.4%) | 56.02 | 55.60 - 56.28 | 1.3684 times | Thu 16 January 2025 | 55.44 (1.32%) | 54.82 | 54.76 - 55.57 | 0.6484 times | Wed 15 January 2025 | 54.72 (-0.04%) | 55.07 | 54.60 - 55.14 | 0.9504 times | Tue 14 January 2025 | 54.74 (-0.53%) | 54.72 | 54.61 - 54.86 | 0.9206 times | Mon 13 January 2025 | 55.03 (0%) | 54.88 | 54.76 - 55.16 | 0.6663 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.81 and 58.58
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.13 (2.88%) | 57.66 | 57.48 - 58.25 | 0.3881 times | Fri 24 January 2025 | 56.50 (1.51%) | 56.79 | 55.99 - 57.10 | 1.3632 times | Fri 17 January 2025 | 55.66 (0%) | 56.02 | 55.60 - 56.28 | 0.5052 times | Fri 17 January 2025 | 55.66 (1.14%) | 54.88 | 54.60 - 56.28 | 1.6812 times | Mon 13 January 2025 | 55.03 (-0.18%) | 54.88 | 54.76 - 55.16 | 0.246 times | Fri 10 January 2025 | 55.13 (-1.8%) | 55.58 | 55.08 - 56.15 | 0.6239 times | Wed 08 January 2025 | 56.14 (-0.65%) | 55.56 | 55.29 - 56.43 | 0.846 times | Fri 03 January 2025 | 56.51 (-1.65%) | 57.17 | 56.45 - 57.21 | 1.0209 times | Fri 27 December 2024 | 57.46 (0.52%) | 57.27 | 56.92 - 57.65 | 0.8807 times | Fri 20 December 2024 | 57.16 (-2.9%) | 58.96 | 56.87 - 59.90 | 2.4449 times | Fri 13 December 2024 | 58.87 (-1.14%) | 58.59 | 58.37 - 59.24 | 1.4834 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.37 and 60.02
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.13 (2.52%) | 56.89 | 54.60 - 58.25 | 0.8937 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.7637 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.8581 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7589 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7761 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.3088 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2443 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.881 times | Fri 31 May 2024 | 54.75 (5.59%) | 51.61 | 51.45 - 54.98 | 1.1435 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.3718 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 0.9954 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.8
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.95 |
| 35 day DMA | 56.86 |
| 50 day DMA | 57.26 |
| 100 day DMA | 60.31 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.3 | 56.2 |
| 12 day EMA | 56.38 | 56.06 | 55.98 |
| 20 day EMA | 56.38 | 56.2 | 56.17 |
| 35 day EMA | 56.8 | 56.72 | 56.73 |
| 50 day EMA | 57.46 | 57.43 | 57.47 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.36 | 56.19 |
| 12 day SMA | 55.88 | 55.63 | 55.6 |
| 20 day SMA | 55.95 | 55.88 | 55.93 |
| 35 day SMA | 56.86 | 56.9 | 56.97 |
| 50 day SMA | 57.26 | 57.28 | 57.34 |
| 100 day SMA | 60.31 | 60.37 | 60.46 |
| 150 day SMA | 60.03 | 60.02 | 60.02 |
| 200 day SMA | 58.32 | 58.26 | 58.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.