SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 36.65 and 37.35
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.93 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.00 (-1.31%) | 37.49 | 36.99 - 37.69 | 0.7054 times | Mon 03 February 2025 | 37.49 (-1.34%) | 37.66 | 37.49 - 38.39 | 0.6787 times | Fri 31 January 2025 | 38.00 (-0.78%) | 38.03 | 37.68 - 38.38 | 0.9666 times | Thu 30 January 2025 | 38.30 (-0.39%) | 38.64 | 37.93 - 38.67 | 1.0468 times | Wed 29 January 2025 | 38.45 (0.81%) | 37.39 | 37.39 - 38.81 | 0.8858 times | Tue 28 January 2025 | 38.14 (-3.03%) | 39.15 | 38.06 - 39.29 | 0.7331 times | Mon 27 January 2025 | 39.33 (4.88%) | 37.32 | 37.32 - 40.01 | 1.6289 times | Fri 24 January 2025 | 37.50 (-0.32%) | 37.39 | 37.13 - 37.81 | 0.9367 times | Thu 23 January 2025 | 37.62 (1.24%) | 36.89 | 36.33 - 37.77 | 1.4306 times | Wed 22 January 2025 | 37.16 (3.11%) | 36.07 | 36.04 - 37.21 | 0.9874 times | Tue 21 January 2025 | 36.04 (6.41%) | 34.11 | 34.11 - 36.15 | 0.9076 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 36.3 and 37.7
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.00 (-2.63%) | 37.66 | 36.99 - 38.39 | 0.4382 times | Fri 31 January 2025 | 38.00 (1.33%) | 37.32 | 37.32 - 40.01 | 1.6658 times | Fri 24 January 2025 | 37.50 (10.72%) | 34.11 | 34.11 - 37.81 | 1.3494 times | Fri 17 January 2025 | 33.87 (0%) | 33.73 | 33.40 - 34.13 | 0.2747 times | Fri 17 January 2025 | 33.87 (-1.74%) | 34.27 | 32.61 - 34.95 | 1.5425 times | Mon 13 January 2025 | 34.47 (0.32%) | 34.27 | 34.16 - 34.95 | 0.3871 times | Fri 10 January 2025 | 34.36 (-4.13%) | 35.77 | 33.86 - 37.14 | 1.2704 times | Wed 08 January 2025 | 35.84 (-9.27%) | 39.25 | 35.70 - 39.61 | 1.8205 times | Fri 03 January 2025 | 39.50 (1.83%) | 38.70 | 38.15 - 39.55 | 0.7855 times | Fri 27 December 2024 | 38.79 (1.15%) | 38.43 | 37.93 - 39.31 | 0.4659 times | Fri 20 December 2024 | 38.35 (-3.33%) | 39.72 | 38.27 - 40.31 | 1.3234 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 36.3 and 37.7
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.00 (-2.63%) | 37.66 | 36.99 - 38.39 | 0.0922 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.8325 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.6478 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.179 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9984 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.1825 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.1131 times | Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.2492 times | Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.8956 times | Fri 31 May 2024 | 38.49 (5.6%) | 36.29 | 35.88 - 38.83 | 0.8096 times | Tue 30 April 2024 | 36.45 (7.11%) | 33.99 | 30.00 - 37.09 | 1.5414 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.12 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.72 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.86 | 38.05 |
| 12 day EMA | 37.3 | 37.35 | 37.33 |
| 20 day EMA | 37.09 | 37.1 | 37.06 |
| 35 day EMA | 37.22 | 37.23 | 37.21 |
| 50 day EMA | 37.64 | 37.67 | 37.68 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.08 | 38.44 |
| 12 day SMA | 37.41 | 37.15 | 36.8 |
| 20 day SMA | 36.12 | 36.06 | 36.02 |
| 35 day SMA | 37.1 | 37.19 | 37.25 |
| 50 day SMA | 37.72 | 37.73 | 37.71 |
| 100 day SMA | 35.94 | 35.9 | 35.86 |
| 150 day SMA | 35.25 | 35.24 | 35.23 |
| 200 day SMA | 35.57 | 35.55 | 35.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.