StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 75.55 and 76.81
| Daily Target 1 | 74.57 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.83 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 77.09 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.95 (0.13%) | 75.76 | 75.14 - 76.40 | 0.816 times | Thu 08 May 2025 | 75.85 (3.28%) | 73.99 | 73.51 - 76.33 | 1.0806 times | Wed 07 May 2025 | 73.44 (0.49%) | 73.55 | 73.00 - 74.13 | 1.2187 times | Tue 06 May 2025 | 73.08 (-0.61%) | 72.57 | 70.82 - 74.06 | 1.0053 times | Mon 05 May 2025 | 73.53 (-1.18%) | 73.84 | 72.49 - 74.42 | 0.873 times | Fri 02 May 2025 | 74.41 (1.47%) | 74.34 | 73.29 - 75.00 | 0.8749 times | Thu 01 May 2025 | 73.33 (0.74%) | 73.00 | 71.98 - 74.06 | 0.9454 times | Wed 30 April 2025 | 72.79 (-1.38%) | 72.80 | 72.00 - 73.49 | 1.2081 times | Tue 29 April 2025 | 73.81 (-0.51%) | 73.57 | 73.23 - 74.61 | 0.8093 times | Mon 28 April 2025 | 74.19 (-0.64%) | 74.99 | 73.00 - 75.25 | 1.1685 times | Fri 25 April 2025 | 74.67 (-2.68%) | 75.55 | 73.92 - 76.00 | 1.8127 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 73.39 and 78.97
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 74.39 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.95 (2.07%) | 73.84 | 70.82 - 76.40 | 2.8418 times | Fri 02 May 2025 | 74.41 (-0.35%) | 74.99 | 71.98 - 75.25 | 2.8489 times | Fri 25 April 2025 | 74.67 (10.72%) | 66.67 | 66.24 - 76.78 | 2.6335 times | Thu 17 April 2025 | 67.44 (0.58%) | 66.50 | 65.75 - 68.80 | 0.5699 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.18 | 0.553 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.24 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.24 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.24 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.18 | 0.553 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.24 | 0 times | Wed 16 April 2025 | 67.05 (4.88%) | 64.27 | 63.01 - 67.24 | 1.0211 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 73.39 and 78.97
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 74.39 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.95 (4.34%) | 73.00 | 70.82 - 76.40 | 0.2756 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9997 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.6902 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8593 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.4301 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.0322 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 1.016 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.7511 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.3991 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.5468 times | Wed 31 July 2024 | 62.22 (25.27%) | 49.54 | 47.96 - 64.51 | 0.9893 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.83
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.32 |
| 20 day DMA | 71.7 |
| 35 day DMA | 69.09 |
| 50 day DMA | 68.98 |
| 100 day DMA | 70.96 |
| 150 day DMA | 70.77 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.23 | 73.42 |
| 12 day EMA | 73.51 | 73.07 | 72.57 |
| 20 day EMA | 72.25 | 71.86 | 71.44 |
| 35 day EMA | 71.07 | 70.78 | 70.48 |
| 50 day EMA | 69.75 | 69.5 | 69.24 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.06 | 73.56 |
| 12 day SMA | 74.32 | 73.93 | 73.29 |
| 20 day SMA | 71.7 | 71.25 | 70.81 |
| 35 day SMA | 69.09 | 68.89 | 68.68 |
| 50 day SMA | 68.98 | 68.87 | 68.77 |
| 100 day SMA | 70.96 | 70.93 | 70.89 |
| 150 day SMA | 70.77 | 70.66 | 70.54 |
| 200 day SMA | 67.83 | 67.75 | 67.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.