FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 63.79 and 64.08
Daily Target 1 | 63.54 |
Daily Target 2 | 63.74 |
Daily Target 3 | 63.833333333333 |
Daily Target 4 | 64.03 |
Daily Target 5 | 64.12 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.93 (0.27%) | 63.64 | 63.64 - 63.93 | 1.4706 times | Fri 24 January 2025 | 63.76 (0.28%) | 63.95 | 63.76 - 63.95 | 0.9706 times | Thu 23 January 2025 | 63.58 (0.84%) | 63.29 | 63.27 - 63.58 | 0.6471 times | Wed 22 January 2025 | 63.05 (-0.74%) | 63.33 | 63.05 - 63.33 | 0.4412 times | Tue 21 January 2025 | 63.52 (2.16%) | 63.06 | 62.92 - 63.52 | 1.4412 times | Fri 17 January 2025 | 62.18 (0%) | 62.15 | 62.15 - 62.29 | 0.7941 times | Fri 17 January 2025 | 62.18 (0.21%) | 62.15 | 62.15 - 62.29 | 0.7941 times | Thu 16 January 2025 | 62.05 (0.27%) | 61.97 | 61.96 - 62.18 | 0.5882 times | Wed 15 January 2025 | 61.88 (0.98%) | 62.00 | 61.71 - 62.02 | 1.4412 times | Tue 14 January 2025 | 61.28 (-0.02%) | 61.20 | 61.00 - 61.32 | 1.4118 times | Mon 13 January 2025 | 61.29 (0%) | 60.75 | 60.75 - 61.29 | 0.6765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 63.79 and 64.08
Weekly Target 1 | 63.54 |
Weekly Target 2 | 63.74 |
Weekly Target 3 | 63.833333333333 |
Weekly Target 4 | 64.03 |
Weekly Target 5 | 64.12 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.93 (0.27%) | 63.64 | 63.64 - 63.93 | 0.1816 times | Fri 24 January 2025 | 63.76 (2.54%) | 63.06 | 62.92 - 63.95 | 0.4322 times | Fri 17 January 2025 | 62.18 (0%) | 62.15 | 62.15 - 62.29 | 0.0981 times | Fri 17 January 2025 | 62.18 (1.45%) | 60.75 | 60.75 - 62.29 | 0.6066 times | Mon 13 January 2025 | 61.29 (0%) | 60.75 | 60.75 - 61.29 | 0.0835 times | Fri 10 January 2025 | 61.29 (-1.27%) | 61.65 | 61.15 - 62.08 | 4.0606 times | Wed 08 January 2025 | 62.08 (0.96%) | 62.01 | 61.65 - 62.49 | 3.0219 times | Fri 03 January 2025 | 61.49 (-0.13%) | 61.30 | 61.00 - 61.65 | 0.6047 times | Fri 27 December 2024 | 61.57 (1.6%) | 60.66 | 60.54 - 61.66 | 0.3946 times | Fri 20 December 2024 | 60.60 (-3.64%) | 62.48 | 60.25 - 62.62 | 0.5162 times | Fri 13 December 2024 | 62.89 (0.05%) | 65.15 | 62.76 - 65.15 | 0.574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 62.34 and 65.54
Monthly Target 1 | 59.68 |
Monthly Target 2 | 61.8 |
Monthly Target 3 | 62.876666666667 |
Monthly Target 4 | 65 |
Monthly Target 5 | 66.08 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.93 (4.02%) | 61.45 | 60.75 - 63.95 | 2.2958 times | Tue 31 December 2024 | 61.46 (-2.23%) | 65.15 | 60.25 - 65.15 | 0.5009 times | Tue 26 November 2024 | 62.86 (-2.24%) | 64.75 | 62.34 - 65.21 | 1.2757 times | Thu 31 October 2024 | 64.30 (-4.53%) | 66.81 | 63.83 - 67.20 | 0.488 times | Mon 30 September 2024 | 67.35 (-1.06%) | 67.00 | 65.38 - 68.29 | 0.5717 times | Fri 30 August 2024 | 68.07 (2.61%) | 65.59 | 61.71 - 68.36 | 2.1982 times | Wed 31 July 2024 | 66.34 (4.26%) | 63.87 | 63.80 - 66.61 | 0.9016 times | Fri 28 June 2024 | 63.63 (-3.37%) | 66.17 | 63.30 - 66.33 | 0.4361 times | Fri 31 May 2024 | 65.85 (5.24%) | 62.57 | 62.30 - 66.22 | 0.5577 times | Tue 30 April 2024 | 62.57 (-2.65%) | 63.97 | 61.46 - 64.54 | 0.7743 times | Thu 28 March 2024 | 64.27 (3.01%) | 62.87 | 62.65 - 64.42 | 0.4832 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
DMA period | DMA value |
5 day DMA | 63.57 |
12 day DMA | 62.5 |
20 day DMA | 62.18 |
35 day DMA | 62.22 |
50 day DMA | 62.52 |
100 day DMA | 64.43 |
150 day DMA | 64.73 |
200 day DMA | 64.62 |
EMA (exponential moving average) of First Trust RFDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.47 | 63.24 | 62.98 |
12 day EMA | 62.85 | 62.65 | 62.45 |
20 day EMA | 62.56 | 62.42 | 62.28 |
35 day EMA | 62.61 | 62.53 | 62.46 |
50 day EMA | 62.81 | 62.76 | 62.72 |
SMA (simple moving average) of First Trust RFDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.57 | 63.22 | 62.9 |
12 day SMA | 62.5 | 62.28 | 62.14 |
20 day SMA | 62.18 | 62.05 | 61.94 |
35 day SMA | 62.22 | 62.18 | 62.16 |
50 day SMA | 62.52 | 62.53 | 62.56 |
100 day SMA | 64.43 | 64.47 | 64.51 |
150 day SMA | 64.73 | 64.74 | 64.74 |
200 day SMA | 64.62 | 64.62 | 64.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.