Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFDI are 63.79 and 64.08

Daily Target 163.54
Daily Target 263.74
Daily Target 363.833333333333
Daily Target 464.03
Daily Target 564.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 January 2025 63.93 (0.27%) 63.64 63.64 - 63.93 1.4706 times
Fri 24 January 2025 63.76 (0.28%) 63.95 63.76 - 63.95 0.9706 times
Thu 23 January 2025 63.58 (0.84%) 63.29 63.27 - 63.58 0.6471 times
Wed 22 January 2025 63.05 (-0.74%) 63.33 63.05 - 63.33 0.4412 times
Tue 21 January 2025 63.52 (2.16%) 63.06 62.92 - 63.52 1.4412 times
Fri 17 January 2025 62.18 (0%) 62.15 62.15 - 62.29 0.7941 times
Fri 17 January 2025 62.18 (0.21%) 62.15 62.15 - 62.29 0.7941 times
Thu 16 January 2025 62.05 (0.27%) 61.97 61.96 - 62.18 0.5882 times
Wed 15 January 2025 61.88 (0.98%) 62.00 61.71 - 62.02 1.4412 times
Tue 14 January 2025 61.28 (-0.02%) 61.20 61.00 - 61.32 1.4118 times
Mon 13 January 2025 61.29 (0%) 60.75 60.75 - 61.29 0.6765 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFDI are 63.79 and 64.08

Weekly Target 163.54
Weekly Target 263.74
Weekly Target 363.833333333333
Weekly Target 464.03
Weekly Target 564.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 January 2025 63.93 (0.27%) 63.64 63.64 - 63.93 0.1816 times
Fri 24 January 2025 63.76 (2.54%) 63.06 62.92 - 63.95 0.4322 times
Fri 17 January 2025 62.18 (0%) 62.15 62.15 - 62.29 0.0981 times
Fri 17 January 2025 62.18 (1.45%) 60.75 60.75 - 62.29 0.6066 times
Mon 13 January 2025 61.29 (0%) 60.75 60.75 - 61.29 0.0835 times
Fri 10 January 2025 61.29 (-1.27%) 61.65 61.15 - 62.08 4.0606 times
Wed 08 January 2025 62.08 (0.96%) 62.01 61.65 - 62.49 3.0219 times
Fri 03 January 2025 61.49 (-0.13%) 61.30 61.00 - 61.65 0.6047 times
Fri 27 December 2024 61.57 (1.6%) 60.66 60.54 - 61.66 0.3946 times
Fri 20 December 2024 60.60 (-3.64%) 62.48 60.25 - 62.62 0.5162 times
Fri 13 December 2024 62.89 (0.05%) 65.15 62.76 - 65.15 0.574 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFDI are 62.34 and 65.54

Monthly Target 159.68
Monthly Target 261.8
Monthly Target 362.876666666667
Monthly Target 465
Monthly Target 566.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 January 2025 63.93 (4.02%) 61.45 60.75 - 63.95 2.2958 times
Tue 31 December 2024 61.46 (-2.23%) 65.15 60.25 - 65.15 0.5009 times
Tue 26 November 2024 62.86 (-2.24%) 64.75 62.34 - 65.21 1.2757 times
Thu 31 October 2024 64.30 (-4.53%) 66.81 63.83 - 67.20 0.488 times
Mon 30 September 2024 67.35 (-1.06%) 67.00 65.38 - 68.29 0.5717 times
Fri 30 August 2024 68.07 (2.61%) 65.59 61.71 - 68.36 2.1982 times
Wed 31 July 2024 66.34 (4.26%) 63.87 63.80 - 66.61 0.9016 times
Fri 28 June 2024 63.63 (-3.37%) 66.17 63.30 - 66.33 0.4361 times
Fri 31 May 2024 65.85 (5.24%) 62.57 62.30 - 66.22 0.5577 times
Tue 30 April 2024 62.57 (-2.65%) 63.97 61.46 - 64.54 0.7743 times
Thu 28 March 2024 64.27 (3.01%) 62.87 62.65 - 64.42 0.4832 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.73 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFDI

DMA (daily moving average) of First Trust RFDI

DMA period DMA value
5 day DMA 63.57
12 day DMA 62.5
20 day DMA 62.18
35 day DMA 62.22
50 day DMA 62.52
100 day DMA 64.43
150 day DMA 64.73
200 day DMA 64.62

EMA (exponential moving average) of First Trust RFDI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4763.2462.98
12 day EMA62.8562.6562.45
20 day EMA62.5662.4262.28
35 day EMA62.6162.5362.46
50 day EMA62.8162.7662.72

SMA (simple moving average) of First Trust RFDI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5763.2262.9
12 day SMA62.562.2862.14
20 day SMA62.1862.0561.94
35 day SMA62.2262.1862.16
50 day SMA62.5262.5362.56
100 day SMA64.4364.4764.51
150 day SMA64.7364.7464.74
200 day SMA64.6264.6264.62
Back to top | Use Dark Theme