FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 76.53 and 76.88
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 76.583333333333 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 76.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.70 (0.08%) | 76.52 | 76.35 - 76.70 | 1.3333 times | Thu 16 October 2025 | 76.64 (0.16%) | 76.79 | 76.64 - 76.79 | 0.4 times | Wed 15 October 2025 | 76.52 (0.29%) | 76.62 | 76.29 - 76.70 | 0.6222 times | Tue 14 October 2025 | 76.30 (0.38%) | 75.83 | 75.80 - 76.44 | 0.6222 times | Mon 13 October 2025 | 76.01 (0.97%) | 75.77 | 75.77 - 76.01 | 0.7556 times | Fri 10 October 2025 | 75.28 (-1.67%) | 76.37 | 75.28 - 76.37 | 0.6222 times | Thu 09 October 2025 | 76.56 (-0.82%) | 77.21 | 76.45 - 77.21 | 1.0667 times | Wed 08 October 2025 | 77.19 (-0.08%) | 77.35 | 77.13 - 77.35 | 2.8889 times | Tue 07 October 2025 | 77.25 (-0.92%) | 77.32 | 77.25 - 77.43 | 1.0222 times | Mon 06 October 2025 | 77.97 (-0.08%) | 78.01 | 77.97 - 78.15 | 0.6667 times | Fri 03 October 2025 | 78.03 (1.14%) | 77.81 | 77.81 - 78.05 | 0.8444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 76.24 and 77.26
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.70 (1.89%) | 75.77 | 75.77 - 76.79 | 0.6205 times | Fri 10 October 2025 | 75.28 (-3.52%) | 78.01 | 75.28 - 78.15 | 1.0415 times | Fri 03 October 2025 | 78.03 (1.99%) | 76.63 | 76.32 - 78.05 | 0.9516 times | Fri 26 September 2025 | 76.51 (-1.03%) | 77.13 | 76.04 - 77.78 | 2.5557 times | Fri 19 September 2025 | 77.31 (0.12%) | 77.56 | 77.20 - 78.06 | 1.2409 times | Fri 12 September 2025 | 77.22 (1.67%) | 76.37 | 76.37 - 77.58 | 0.5909 times | Fri 05 September 2025 | 75.95 (0.16%) | 74.64 | 74.64 - 76.34 | 0.8199 times | Fri 29 August 2025 | 75.83 (0%) | 75.79 | 75.75 - 75.87 | 0.2364 times | Fri 29 August 2025 | 75.83 (-1.77%) | 76.71 | 75.75 - 76.77 | 1.0489 times | Fri 22 August 2025 | 77.20 (1.39%) | 75.81 | 75.81 - 77.28 | 0.8938 times | Fri 15 August 2025 | 76.14 (2.23%) | 74.36 | 74.18 - 76.14 | 1.4182 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 74.56 and 77.43
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 76.71 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.70 (-0.01%) | 77.05 | 75.28 - 78.15 | 0.2041 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.5795 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.4463 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.5084 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.4514 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 0.9613 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.4901 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 2.9205 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3523 times | Fri 31 January 2025 | 63.82 (3.84%) | 61.45 | 60.75 - 64.76 | 2.0862 times | Tue 31 December 2024 | 61.46 (-2.23%) | 65.15 | 60.25 - 65.15 | 0.3859 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 76.8 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.78 |
| 50 day DMA | 76.54 |
| 100 day DMA | 74.63 |
| 150 day DMA | 72.23 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.47 | 76.39 |
| 12 day EMA | 76.65 | 76.64 | 76.64 |
| 20 day EMA | 76.7 | 76.7 | 76.71 |
| 35 day EMA | 76.5 | 76.49 | 76.48 |
| 50 day EMA | 76.27 | 76.25 | 76.23 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.15 | 76.13 |
| 12 day SMA | 76.8 | 76.85 | 76.85 |
| 20 day SMA | 76.84 | 76.87 | 76.92 |
| 35 day SMA | 76.78 | 76.75 | 76.74 |
| 50 day SMA | 76.54 | 76.5 | 76.44 |
| 100 day SMA | 74.63 | 74.58 | 74.52 |
| 150 day SMA | 72.23 | 72.16 | 72.09 |
| 200 day SMA | 70.23 | 70.16 | 70.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.