BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 1.17 and 1.29
Daily Target 1 | 1.14 |
Daily Target 2 | 1.19 |
Daily Target 3 | 1.2566666666667 |
Daily Target 4 | 1.31 |
Daily Target 5 | 1.38 |
Daily price and volume Bio Key
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.25 (0.81%) | 1.26 | 1.20 - 1.32 | 0.7799 times | Mon 03 February 2025 | 1.24 (-7.46%) | 1.34 | 1.22 - 1.34 | 0.8827 times | Fri 31 January 2025 | 1.34 (-1.47%) | 1.37 | 1.33 - 1.39 | 0.5012 times | Thu 30 January 2025 | 1.36 (-4.9%) | 1.48 | 1.31 - 1.48 | 0.9113 times | Wed 29 January 2025 | 1.43 (-5.3%) | 1.52 | 1.40 - 1.52 | 0.5159 times | Tue 28 January 2025 | 1.51 (1.34%) | 1.54 | 1.40 - 1.54 | 0.4971 times | Mon 27 January 2025 | 1.49 (-5.1%) | 1.69 | 1.41 - 1.69 | 1.7692 times | Fri 24 January 2025 | 1.57 (-7.65%) | 1.71 | 1.51 - 1.73 | 1.4799 times | Thu 23 January 2025 | 1.70 (1.19%) | 1.78 | 1.65 - 1.83 | 1.0356 times | Wed 22 January 2025 | 1.68 (-7.18%) | 1.73 | 1.51 - 1.81 | 1.6272 times | Tue 21 January 2025 | 1.81 (4.62%) | 1.75 | 1.72 - 1.97 | 6.9185 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 1.16 and 1.3
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.19 |
Weekly Target 3 | 1.2633333333333 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.4 |
Weekly price and volumes for Bio Key
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.25 (-6.72%) | 1.34 | 1.20 - 1.34 | 0.0193 times | Fri 31 January 2025 | 1.34 (-14.65%) | 1.69 | 1.31 - 1.69 | 0.0487 times | Fri 24 January 2025 | 1.57 (-9.25%) | 1.75 | 1.51 - 1.97 | 0.1284 times | Fri 17 January 2025 | 1.73 (0%) | 2.06 | 1.67 - 2.14 | 0.0528 times | Fri 17 January 2025 | 1.73 (16.11%) | 1.55 | 1.31 - 3.68 | 8.9466 times | Mon 13 January 2025 | 1.49 (-0.67%) | 1.55 | 1.31 - 1.58 | 0.0209 times | Fri 10 January 2025 | 1.50 (4.17%) | 1.57 | 1.33 - 1.94 | 0.2034 times | Wed 08 January 2025 | 1.44 (-13.77%) | 1.67 | 1.33 - 1.79 | 0.0621 times | Fri 03 January 2025 | 1.67 (18.44%) | 1.63 | 1.29 - 2.68 | 0.3273 times | Fri 27 December 2024 | 1.41 (62.07%) | 0.92 | 0.91 - 1.43 | 0.1905 times | Fri 20 December 2024 | 0.87 (-9.38%) | 0.95 | 0.85 - 1.00 | 0.0144 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 1.16 and 1.3
Monthly Target 1 | 1.12 |
Monthly Target 2 | 1.19 |
Monthly Target 3 | 1.2633333333333 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Bio Key
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.25 (-6.72%) | 1.34 | 1.20 - 1.34 | 0.0081 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.9834 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.2083 times | Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0391 times | Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.3385 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.4057 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0046 times | Wed 31 July 2024 | 1.45 (-11.59%) | 1.76 | 1.36 - 1.97 | 0.0047 times | Fri 28 June 2024 | 1.64 (-15.46%) | 1.77 | 1.25 - 2.12 | 0.005 times | Fri 31 May 2024 | 1.94 (17.58%) | 1.64 | 1.55 - 1.97 | 0.0027 times | Tue 30 April 2024 | 1.65 (-21.43%) | 2.02 | 1.48 - 2.25 | 0.0089 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term but the sell signal is initial and weak.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
DMA period | DMA value |
5 day DMA | 1.32 |
12 day DMA | 1.51 |
20 day DMA | 1.58 |
35 day DMA | 1.47 |
50 day DMA | 1.31 |
100 day DMA | 1.17 |
150 day DMA | 1.27 |
200 day DMA | 1.38 |
EMA (exponential moving average) of Bio Key BKYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.33 | 1.37 | 1.43 |
12 day EMA | 1.45 | 1.49 | 1.53 |
20 day EMA | 1.48 | 1.5 | 1.53 |
35 day EMA | 1.41 | 1.42 | 1.43 |
50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Bio Key BKYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.32 | 1.38 | 1.43 |
12 day SMA | 1.51 | 1.55 | 1.62 |
20 day SMA | 1.58 | 1.59 | 1.61 |
35 day SMA | 1.47 | 1.46 | 1.45 |
50 day SMA | 1.31 | 1.31 | 1.3 |
100 day SMA | 1.17 | 1.17 | 1.17 |
150 day SMA | 1.27 | 1.28 | 1.28 |
200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.