RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 70.91 and 72.28
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 71.943333333333 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.31 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.90 (-0.15%) | 72.04 | 71.28 - 72.65 | 0.863 times | Wed 07 May 2025 | 72.01 (0.04%) | 72.19 | 71.83 - 72.75 | 0.8855 times | Tue 06 May 2025 | 71.98 (-0.69%) | 72.48 | 71.40 - 72.54 | 0.9139 times | Mon 05 May 2025 | 72.48 (-0.75%) | 73.03 | 72.31 - 73.09 | 0.5222 times | Fri 02 May 2025 | 73.03 (0.84%) | 73.37 | 72.60 - 74.30 | 0.6144 times | Thu 01 May 2025 | 72.42 (0.33%) | 73.00 | 71.81 - 73.20 | 0.9055 times | Wed 30 April 2025 | 72.18 (0.46%) | 72.19 | 69.96 - 72.95 | 1.8268 times | Tue 29 April 2025 | 71.85 (0.03%) | 71.75 | 70.85 - 72.27 | 1.381 times | Mon 28 April 2025 | 71.83 (0.57%) | 70.91 | 70.90 - 71.99 | 1.0397 times | Fri 25 April 2025 | 71.42 (-0.04%) | 71.72 | 70.51 - 71.88 | 1.0479 times | Thu 24 April 2025 | 71.45 (-1.2%) | 71.77 | 71.39 - 72.22 | 0.6701 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.69 and 72.5
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.90 (-1.55%) | 73.03 | 71.28 - 73.09 | 2.3928 times | Fri 02 May 2025 | 73.03 (2.25%) | 70.91 | 69.96 - 74.30 | 4.3333 times | Fri 25 April 2025 | 71.42 (-0.33%) | 70.92 | 69.85 - 72.74 | 2.3168 times | Thu 17 April 2025 | 71.66 (2.07%) | 70.67 | 69.93 - 72.24 | 0.4748 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0.4822 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times | Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 70.08 and 73.1
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 72.493333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.90 (-0.39%) | 73.00 | 71.28 - 74.30 | 0.2307 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.4619 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0474 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.9738 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0605 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9232 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.1119 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9315 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.1237 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1353 times | Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 1.0221 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71.43 |
| 35 day DMA | 70.53 |
| 50 day DMA | 71.08 |
| 100 day DMA | 71.98 |
| 150 day DMA | 72.4 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.17 | 72.25 |
| 12 day EMA | 71.9 | 71.9 | 71.88 |
| 20 day EMA | 71.62 | 71.59 | 71.55 |
| 35 day EMA | 71.61 | 71.59 | 71.56 |
| 50 day EMA | 71.53 | 71.51 | 71.49 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.38 | 72.42 |
| 12 day SMA | 72.07 | 71.98 | 71.95 |
| 20 day SMA | 71.43 | 71.34 | 71.25 |
| 35 day SMA | 70.53 | 70.54 | 70.62 |
| 50 day SMA | 71.08 | 71.12 | 71.15 |
| 100 day SMA | 71.98 | 72 | 72.01 |
| 150 day SMA | 72.4 | 72.4 | 72.39 |
| 200 day SMA | 72.23 | 72.22 | 72.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.