Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 20.41 and 21.66

Daily Target 119.41
Daily Target 220.16
Daily Target 320.656666666667
Daily Target 421.41
Daily Target 521.91

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 09 May 2025 20.92 (3.98%) 20.26 19.90 - 21.15 2.243 times
Thu 08 May 2025 20.12 (7.82%) 18.79 18.79 - 20.51 1.5449 times
Wed 07 May 2025 18.66 (1.36%) 18.63 18.52 - 19.08 1.1253 times
Tue 06 May 2025 18.41 (0.82%) 18.00 17.67 - 18.47 0.5705 times
Mon 05 May 2025 18.26 (-0.16%) 17.98 17.98 - 18.64 0.5363 times
Fri 02 May 2025 18.29 (6.03%) 17.51 17.51 - 18.33 0.6291 times
Thu 01 May 2025 17.25 (2.07%) 16.88 16.85 - 17.42 0.5576 times
Wed 30 April 2025 16.90 (-1.34%) 16.80 16.25 - 17.11 1.1609 times
Tue 29 April 2025 17.13 (-0.06%) 17.08 17.00 - 17.28 1.0487 times
Mon 28 April 2025 17.14 (-1.38%) 17.30 16.98 - 17.58 0.5837 times
Fri 25 April 2025 17.38 (1.46%) 17.01 16.84 - 17.41 0.4572 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 19.3 and 22.78

Weekly Target 116.43
Weekly Target 218.68
Weekly Target 319.913333333333
Weekly Target 422.16
Weekly Target 523.39

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 09 May 2025 20.92 (14.38%) 17.98 17.67 - 21.15 4.5021 times
Fri 02 May 2025 18.29 (5.24%) 17.30 16.25 - 18.33 2.9764 times
Fri 25 April 2025 17.38 (1.16%) 16.89 16.11 - 17.41 1.3644 times
Thu 17 April 2025 17.18 (-0.12%) 17.07 16.97 - 17.56 0.576 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0.2906 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0.2906 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 18.89 and 23.19

Monthly Target 115.34
Monthly Target 218.13
Monthly Target 319.64
Monthly Target 422.43
Monthly Target 523.94

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 09 May 2025 20.92 (23.79%) 16.88 16.85 - 21.15 0.6918 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 1.986 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 1.2477 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 1.4081 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 0.9833 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.8409 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.9445 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.5165 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.6024 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.7789 times
Wed 31 July 2024 14.11 (18.97%) 11.90 11.54 - 14.50 1.2326 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Tomorrow's movement Prediction of Lincoln Educational LINC is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 120 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 19.27
12 day DMA 18.13
20 day DMA 17.71
35 day DMA 17.24
50 day DMA 16.71
100 day DMA 16.6
150 day DMA 15.94
200 day DMA 14.98

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5418.8518.21
12 day EMA18.5418.1117.75
20 day EMA18.0217.7217.47
35 day EMA17.4317.2217.05
50 day EMA1716.8416.71

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2718.7518.17
12 day SMA18.1317.8117.51
20 day SMA17.7117.5317.38
35 day SMA17.2417.1217
50 day SMA16.7116.6116.53
100 day SMA16.616.5516.5
150 day SMA15.9415.8815.83
200 day SMA14.9814.9414.91
Back to top | Use Dark Theme