Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 16.62 and 17.66

Daily Target 115.76
Daily Target 216.44
Daily Target 316.8
Daily Target 417.48
Daily Target 517.84

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 04 February 2025 17.12 (6.07%) 16.12 16.12 - 17.16 2.2996 times
Mon 03 February 2025 16.14 (-1.1%) 15.95 15.83 - 16.33 0.8776 times
Fri 31 January 2025 16.32 (0.68%) 16.29 16.01 - 16.44 1.3813 times
Thu 30 January 2025 16.21 (1.76%) 16.11 16.05 - 16.34 1.0113 times
Wed 29 January 2025 15.93 (0.31%) 15.81 15.72 - 16.03 0.7282 times
Tue 28 January 2025 15.88 (1.47%) 15.56 15.50 - 16.01 0.9128 times
Mon 27 January 2025 15.65 (-2.37%) 15.73 15.60 - 16.19 0.6648 times
Fri 24 January 2025 16.03 (-0.12%) 15.96 15.78 - 16.06 0.4818 times
Thu 23 January 2025 16.05 (1.26%) 15.83 15.74 - 16.11 0.815 times
Wed 22 January 2025 15.85 (-2.16%) 16.12 15.80 - 16.29 0.8275 times
Tue 21 January 2025 16.20 (2.02%) 15.92 15.82 - 16.23 0.4975 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 16.48 and 17.81

Weekly Target 115.37
Weekly Target 216.25
Weekly Target 316.703333333333
Weekly Target 417.58
Weekly Target 518.03

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 04 February 2025 17.12 (4.9%) 15.95 15.83 - 17.16 0.9018 times
Fri 31 January 2025 16.32 (1.81%) 15.73 15.50 - 16.44 1.3336 times
Fri 24 January 2025 16.03 (0.94%) 15.92 15.74 - 16.29 0.7442 times
Fri 17 January 2025 15.88 (0%) 15.57 15.57 - 16.01 0.4511 times
Fri 17 January 2025 15.88 (6.72%) 14.31 14.31 - 16.01 1.2419 times
Mon 13 January 2025 14.88 (2.62%) 14.31 14.31 - 14.88 0.1658 times
Fri 10 January 2025 14.50 (-3.2%) 14.80 14.36 - 15.06 0.5268 times
Wed 08 January 2025 14.98 (-2.73%) 15.36 14.55 - 15.45 0.9877 times
Fri 03 January 2025 15.40 (-0.13%) 15.19 15.06 - 16.16 2.2807 times
Fri 27 December 2024 15.42 (-0.19%) 15.45 15.09 - 15.99 1.3663 times
Fri 20 December 2024 15.45 (-3.5%) 16.00 14.95 - 16.45 2.0094 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 16.48 and 17.81

Monthly Target 115.37
Monthly Target 216.25
Monthly Target 316.703333333333
Monthly Target 417.58
Monthly Target 518.03

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 04 February 2025 17.12 (4.9%) 15.95 15.83 - 17.16 0.1678 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 1.2144 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 1.0386 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 1.1665 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.6379 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.744 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.962 times
Wed 31 July 2024 14.11 (18.97%) 11.90 11.54 - 14.50 1.5224 times
Fri 28 June 2024 11.86 (1.19%) 11.78 10.06 - 11.95 1.3928 times
Fri 31 May 2024 11.72 (9.94%) 10.70 10.67 - 13.05 1.1536 times
Tue 30 April 2024 10.66 (3.19%) 10.31 9.51 - 10.76 0.609 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 105 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.11
20 day DMA 15.71
35 day DMA 15.59
50 day DMA 15.71
100 day DMA 14.29
150 day DMA 13.7
200 day DMA 13.05

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.1116.1
12 day EMA16.1215.9415.9
20 day EMA15.9315.8115.77
35 day EMA15.8415.7615.74
50 day EMA15.8215.7715.76

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.116
12 day SMA16.111615.94
20 day SMA15.7115.6115.55
35 day SMA15.5915.5715.57
50 day SMA15.7115.6815.68
100 day SMA14.2914.2314.19
150 day SMA13.713.6613.63
200 day SMA13.0513.0212.98
Back to top | Use Dark Theme