LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 20.41 and 21.66
Daily Target 1 | 19.41 |
Daily Target 2 | 20.16 |
Daily Target 3 | 20.656666666667 |
Daily Target 4 | 21.41 |
Daily Target 5 | 21.91 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.92 (3.98%) | 20.26 | 19.90 - 21.15 | 2.243 times | Thu 08 May 2025 | 20.12 (7.82%) | 18.79 | 18.79 - 20.51 | 1.5449 times | Wed 07 May 2025 | 18.66 (1.36%) | 18.63 | 18.52 - 19.08 | 1.1253 times | Tue 06 May 2025 | 18.41 (0.82%) | 18.00 | 17.67 - 18.47 | 0.5705 times | Mon 05 May 2025 | 18.26 (-0.16%) | 17.98 | 17.98 - 18.64 | 0.5363 times | Fri 02 May 2025 | 18.29 (6.03%) | 17.51 | 17.51 - 18.33 | 0.6291 times | Thu 01 May 2025 | 17.25 (2.07%) | 16.88 | 16.85 - 17.42 | 0.5576 times | Wed 30 April 2025 | 16.90 (-1.34%) | 16.80 | 16.25 - 17.11 | 1.1609 times | Tue 29 April 2025 | 17.13 (-0.06%) | 17.08 | 17.00 - 17.28 | 1.0487 times | Mon 28 April 2025 | 17.14 (-1.38%) | 17.30 | 16.98 - 17.58 | 0.5837 times | Fri 25 April 2025 | 17.38 (1.46%) | 17.01 | 16.84 - 17.41 | 0.4572 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 19.3 and 22.78
Weekly Target 1 | 16.43 |
Weekly Target 2 | 18.68 |
Weekly Target 3 | 19.913333333333 |
Weekly Target 4 | 22.16 |
Weekly Target 5 | 23.39 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 4.5021 times | Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 2.9764 times | Fri 25 April 2025 | 17.38 (1.16%) | 16.89 | 16.11 - 17.41 | 1.3644 times | Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 0.576 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0.2906 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0.2906 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 18.89 and 23.19
Monthly Target 1 | 15.34 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 19.64 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 23.94 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.92 (23.79%) | 16.88 | 16.85 - 21.15 | 0.6918 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.986 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.2477 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.4081 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.9833 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.8409 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.9445 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.5165 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.6024 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.7789 times | Wed 31 July 2024 | 14.11 (18.97%) | 11.90 | 11.54 - 14.50 | 1.2326 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Tomorrow's movement Prediction of Lincoln Educational LINC is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 120 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 19.27 |
12 day DMA | 18.13 |
20 day DMA | 17.71 |
35 day DMA | 17.24 |
50 day DMA | 16.71 |
100 day DMA | 16.6 |
150 day DMA | 15.94 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.54 | 18.85 | 18.21 |
12 day EMA | 18.54 | 18.11 | 17.75 |
20 day EMA | 18.02 | 17.72 | 17.47 |
35 day EMA | 17.43 | 17.22 | 17.05 |
50 day EMA | 17 | 16.84 | 16.71 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.27 | 18.75 | 18.17 |
12 day SMA | 18.13 | 17.81 | 17.51 |
20 day SMA | 17.71 | 17.53 | 17.38 |
35 day SMA | 17.24 | 17.12 | 17 |
50 day SMA | 16.71 | 16.61 | 16.53 |
100 day SMA | 16.6 | 16.55 | 16.5 |
150 day SMA | 15.94 | 15.88 | 15.83 |
200 day SMA | 14.98 | 14.94 | 14.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.