LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 16.62 and 17.66
Daily Target 1 | 15.76 |
Daily Target 2 | 16.44 |
Daily Target 3 | 16.8 |
Daily Target 4 | 17.48 |
Daily Target 5 | 17.84 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 17.12 (6.07%) | 16.12 | 16.12 - 17.16 | 2.2996 times | Mon 03 February 2025 | 16.14 (-1.1%) | 15.95 | 15.83 - 16.33 | 0.8776 times | Fri 31 January 2025 | 16.32 (0.68%) | 16.29 | 16.01 - 16.44 | 1.3813 times | Thu 30 January 2025 | 16.21 (1.76%) | 16.11 | 16.05 - 16.34 | 1.0113 times | Wed 29 January 2025 | 15.93 (0.31%) | 15.81 | 15.72 - 16.03 | 0.7282 times | Tue 28 January 2025 | 15.88 (1.47%) | 15.56 | 15.50 - 16.01 | 0.9128 times | Mon 27 January 2025 | 15.65 (-2.37%) | 15.73 | 15.60 - 16.19 | 0.6648 times | Fri 24 January 2025 | 16.03 (-0.12%) | 15.96 | 15.78 - 16.06 | 0.4818 times | Thu 23 January 2025 | 16.05 (1.26%) | 15.83 | 15.74 - 16.11 | 0.815 times | Wed 22 January 2025 | 15.85 (-2.16%) | 16.12 | 15.80 - 16.29 | 0.8275 times | Tue 21 January 2025 | 16.20 (2.02%) | 15.92 | 15.82 - 16.23 | 0.4975 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 16.48 and 17.81
Weekly Target 1 | 15.37 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 16.703333333333 |
Weekly Target 4 | 17.58 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 17.12 (4.9%) | 15.95 | 15.83 - 17.16 | 0.9018 times | Fri 31 January 2025 | 16.32 (1.81%) | 15.73 | 15.50 - 16.44 | 1.3336 times | Fri 24 January 2025 | 16.03 (0.94%) | 15.92 | 15.74 - 16.29 | 0.7442 times | Fri 17 January 2025 | 15.88 (0%) | 15.57 | 15.57 - 16.01 | 0.4511 times | Fri 17 January 2025 | 15.88 (6.72%) | 14.31 | 14.31 - 16.01 | 1.2419 times | Mon 13 January 2025 | 14.88 (2.62%) | 14.31 | 14.31 - 14.88 | 0.1658 times | Fri 10 January 2025 | 14.50 (-3.2%) | 14.80 | 14.36 - 15.06 | 0.5268 times | Wed 08 January 2025 | 14.98 (-2.73%) | 15.36 | 14.55 - 15.45 | 0.9877 times | Fri 03 January 2025 | 15.40 (-0.13%) | 15.19 | 15.06 - 16.16 | 2.2807 times | Fri 27 December 2024 | 15.42 (-0.19%) | 15.45 | 15.09 - 15.99 | 1.3663 times | Fri 20 December 2024 | 15.45 (-3.5%) | 16.00 | 14.95 - 16.45 | 2.0094 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 16.48 and 17.81
Monthly Target 1 | 15.37 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.703333333333 |
Monthly Target 4 | 17.58 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 17.12 (4.9%) | 15.95 | 15.83 - 17.16 | 0.1678 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 1.2144 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 1.0386 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 1.1665 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.6379 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.744 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.962 times | Wed 31 July 2024 | 14.11 (18.97%) | 11.90 | 11.54 - 14.50 | 1.5224 times | Fri 28 June 2024 | 11.86 (1.19%) | 11.78 | 10.06 - 11.95 | 1.3928 times | Fri 31 May 2024 | 11.72 (9.94%) | 10.70 | 10.67 - 13.05 | 1.1536 times | Tue 30 April 2024 | 10.66 (3.19%) | 10.31 | 9.51 - 10.76 | 0.609 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 105 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 16.34 |
12 day DMA | 16.11 |
20 day DMA | 15.71 |
35 day DMA | 15.59 |
50 day DMA | 15.71 |
100 day DMA | 14.29 |
150 day DMA | 13.7 |
200 day DMA | 13.05 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.45 | 16.11 | 16.1 |
12 day EMA | 16.12 | 15.94 | 15.9 |
20 day EMA | 15.93 | 15.81 | 15.77 |
35 day EMA | 15.84 | 15.76 | 15.74 |
50 day EMA | 15.82 | 15.77 | 15.76 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.34 | 16.1 | 16 |
12 day SMA | 16.11 | 16 | 15.94 |
20 day SMA | 15.71 | 15.61 | 15.55 |
35 day SMA | 15.59 | 15.57 | 15.57 |
50 day SMA | 15.71 | 15.68 | 15.68 |
100 day SMA | 14.29 | 14.23 | 14.19 |
150 day SMA | 13.7 | 13.66 | 13.63 |
200 day SMA | 13.05 | 13.02 | 12.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.