Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong Daily Stock price targets for BlackrockInc BLK are 1017.32 and 1043.54

Daily Target 1995.63
Daily Target 21012.78
Daily Target 31021.8466666667
Daily Target 41039
Daily Target 51048.07

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Mon 27 January 2025 1029.94 (0.93%) 1010.00 1004.69 - 1030.91 0.7766 times
Fri 24 January 2025 1020.45 (0.27%) 1013.14 1013.14 - 1026.00 0.8568 times
Thu 23 January 2025 1017.73 (1.13%) 1003.96 1000.83 - 1017.81 0.7561 times
Wed 22 January 2025 1006.34 (-0.57%) 1012.48 998.26 - 1013.82 0.6682 times
Tue 21 January 2025 1012.09 (0.71%) 1014.02 1003.72 - 1026.95 0.7869 times
Fri 17 January 2025 1004.96 (0%) 1000.90 997.01 - 1012.81 1.272 times
Fri 17 January 2025 1004.96 (0.93%) 1000.90 997.01 - 1012.81 1.272 times
Thu 16 January 2025 995.72 (-1.72%) 1016.54 982.18 - 1016.54 1.0358 times
Wed 15 January 2025 1013.18 (5.19%) 1019.77 991.00 - 1025.45 1.3359 times
Tue 14 January 2025 963.17 (0.85%) 964.32 958.04 - 969.60 1.2396 times
Mon 13 January 2025 955.01 (0%) 946.25 943.34 - 957.25 0.9306 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1017.32 and 1043.54

Weekly Target 1995.63
Weekly Target 21012.78
Weekly Target 31021.8466666667
Weekly Target 41039
Weekly Target 51048.07

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Mon 27 January 2025 1029.94 (0.93%) 1010.00 1004.69 - 1030.91 0.2907 times
Fri 24 January 2025 1020.45 (1.54%) 1014.02 998.26 - 1026.95 1.1482 times
Fri 17 January 2025 1004.96 (0%) 1000.90 997.01 - 1012.81 0.476 times
Fri 17 January 2025 1004.96 (5.23%) 946.25 943.34 - 1025.45 2.1759 times
Mon 13 January 2025 955.01 (-0.07%) 946.25 943.34 - 957.25 0.3483 times
Fri 10 January 2025 955.64 (-3.09%) 980.24 948.16 - 990.29 0.7395 times
Wed 08 January 2025 986.10 (-3.4%) 1025.65 976.05 - 1029.41 1.0371 times
Fri 03 January 2025 1020.83 (-2.24%) 1032.81 1010.00 - 1036.05 0.8916 times
Fri 27 December 2024 1044.18 (1.51%) 1025.89 1023.36 - 1057.49 0.6102 times
Fri 20 December 2024 1028.69 (-2.64%) 1059.38 1001.97 - 1071.98 2.2825 times
Fri 13 December 2024 1056.54 (0.72%) 1049.97 1043.25 - 1082.45 1.5967 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 942.26 and 1031.02

Monthly Target 1913.03
Monthly Target 2971.49
Monthly Target 31001.7933333333
Monthly Target 41060.25
Monthly Target 51090.55

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 27 January 2025 1029.94 (0.47%) 1030.00 943.34 - 1032.10 1.2142 times
Tue 31 December 2024 1025.11 (-0.13%) 1031.09 1001.97 - 1082.45 0.9162 times
Tue 26 November 2024 1026.48 (4.63%) 984.00 976.05 - 1068.34 1.0547 times
Thu 31 October 2024 981.03 (3.32%) 945.32 918.96 - 1032.00 0.9365 times
Mon 30 September 2024 949.51 (5.29%) 899.07 854.16 - 952.75 0.7921 times
Fri 30 August 2024 901.81 (2.89%) 880.00 813.18 - 903.46 0.8788 times
Wed 31 July 2024 876.50 (11.33%) 790.83 777.63 - 885.10 1.094 times
Fri 28 June 2024 787.32 (1.98%) 779.49 752.30 - 806.47 0.8724 times
Fri 31 May 2024 772.03 (2.3%) 755.00 748.78 - 818.18 1.0424 times
Tue 30 April 2024 754.64 (-9.48%) 834.98 745.55 - 835.12 1.1988 times
Thu 28 March 2024 833.70 (2.76%) 811.34 792.82 - 845.00 0.9265 times

 monthly chart BlackrockInc

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1008.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 999 and price is deviating by 25 points

Upper Bollinger band is at 1047 and lower is at 950, while middle bands are at 975 and 1023

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.81 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1017.31
12 day DMA 998.21
20 day DMA 998.16
35 day DMA 1018.48
50 day DMA 1023.19
100 day DMA 989.54
150 day DMA 940.72
200 day DMA 899.69

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.141012.241008.13
12 day EMA1008.51004.61001.72
20 day EMA1008.121005.821004.28
35 day EMA1012.781011.771011.26
50 day EMA1023.621023.361023.48

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.311012.311009.22
12 day SMA998.21992.02989.16
20 day SMA998.16998.04999.22
35 day SMA1018.481019.031019.05
50 day SMA1023.191023.671024.04
100 day SMA989.54988.1986.92
150 day SMA940.72939.15937.68
200 day SMA899.69898.36897.07
Back to top | Use Dark Theme