BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1017.32 and 1043.54
Daily Target 1 | 995.63 |
Daily Target 2 | 1012.78 |
Daily Target 3 | 1021.8466666667 |
Daily Target 4 | 1039 |
Daily Target 5 | 1048.07 |
Daily price and volume Blackrock Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1029.94 (0.93%) | 1010.00 | 1004.69 - 1030.91 | 0.7766 times | Fri 24 January 2025 | 1020.45 (0.27%) | 1013.14 | 1013.14 - 1026.00 | 0.8568 times | Thu 23 January 2025 | 1017.73 (1.13%) | 1003.96 | 1000.83 - 1017.81 | 0.7561 times | Wed 22 January 2025 | 1006.34 (-0.57%) | 1012.48 | 998.26 - 1013.82 | 0.6682 times | Tue 21 January 2025 | 1012.09 (0.71%) | 1014.02 | 1003.72 - 1026.95 | 0.7869 times | Fri 17 January 2025 | 1004.96 (0%) | 1000.90 | 997.01 - 1012.81 | 1.272 times | Fri 17 January 2025 | 1004.96 (0.93%) | 1000.90 | 997.01 - 1012.81 | 1.272 times | Thu 16 January 2025 | 995.72 (-1.72%) | 1016.54 | 982.18 - 1016.54 | 1.0358 times | Wed 15 January 2025 | 1013.18 (5.19%) | 1019.77 | 991.00 - 1025.45 | 1.3359 times | Tue 14 January 2025 | 963.17 (0.85%) | 964.32 | 958.04 - 969.60 | 1.2396 times | Mon 13 January 2025 | 955.01 (0%) | 946.25 | 943.34 - 957.25 | 0.9306 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1017.32 and 1043.54
Weekly Target 1 | 995.63 |
Weekly Target 2 | 1012.78 |
Weekly Target 3 | 1021.8466666667 |
Weekly Target 4 | 1039 |
Weekly Target 5 | 1048.07 |
Weekly price and volumes for Blackrock Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1029.94 (0.93%) | 1010.00 | 1004.69 - 1030.91 | 0.2907 times | Fri 24 January 2025 | 1020.45 (1.54%) | 1014.02 | 998.26 - 1026.95 | 1.1482 times | Fri 17 January 2025 | 1004.96 (0%) | 1000.90 | 997.01 - 1012.81 | 0.476 times | Fri 17 January 2025 | 1004.96 (5.23%) | 946.25 | 943.34 - 1025.45 | 2.1759 times | Mon 13 January 2025 | 955.01 (-0.07%) | 946.25 | 943.34 - 957.25 | 0.3483 times | Fri 10 January 2025 | 955.64 (-3.09%) | 980.24 | 948.16 - 990.29 | 0.7395 times | Wed 08 January 2025 | 986.10 (-3.4%) | 1025.65 | 976.05 - 1029.41 | 1.0371 times | Fri 03 January 2025 | 1020.83 (-2.24%) | 1032.81 | 1010.00 - 1036.05 | 0.8916 times | Fri 27 December 2024 | 1044.18 (1.51%) | 1025.89 | 1023.36 - 1057.49 | 0.6102 times | Fri 20 December 2024 | 1028.69 (-2.64%) | 1059.38 | 1001.97 - 1071.98 | 2.2825 times | Fri 13 December 2024 | 1056.54 (0.72%) | 1049.97 | 1043.25 - 1082.45 | 1.5967 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 942.26 and 1031.02
Monthly Target 1 | 913.03 |
Monthly Target 2 | 971.49 |
Monthly Target 3 | 1001.7933333333 |
Monthly Target 4 | 1060.25 |
Monthly Target 5 | 1090.55 |
Monthly price and volumes Blackrock Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1029.94 (0.47%) | 1030.00 | 943.34 - 1032.10 | 1.2142 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.9162 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 1.0547 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.9365 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.7921 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.8788 times | Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 1.094 times | Fri 28 June 2024 | 787.32 (1.98%) | 779.49 | 752.30 - 806.47 | 0.8724 times | Fri 31 May 2024 | 772.03 (2.3%) | 755.00 | 748.78 - 818.18 | 1.0424 times | Tue 30 April 2024 | 754.64 (-9.48%) | 834.98 | 745.55 - 835.12 | 1.1988 times | Thu 28 March 2024 | 833.70 (2.76%) | 811.34 | 792.82 - 845.00 | 0.9265 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1008.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 25 points
Upper Bollinger band is at 1047 and lower is at 950, while middle bands are at 975 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.81 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
DMA period | DMA value |
5 day DMA | 1017.31 |
12 day DMA | 998.21 |
20 day DMA | 998.16 |
35 day DMA | 1018.48 |
50 day DMA | 1023.19 |
100 day DMA | 989.54 |
150 day DMA | 940.72 |
200 day DMA | 899.69 |
EMA (exponential moving average) of Blackrock Inc BLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1018.14 | 1012.24 | 1008.13 |
12 day EMA | 1008.5 | 1004.6 | 1001.72 |
20 day EMA | 1008.12 | 1005.82 | 1004.28 |
35 day EMA | 1012.78 | 1011.77 | 1011.26 |
50 day EMA | 1023.62 | 1023.36 | 1023.48 |
SMA (simple moving average) of Blackrock Inc BLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1017.31 | 1012.31 | 1009.22 |
12 day SMA | 998.21 | 992.02 | 989.16 |
20 day SMA | 998.16 | 998.04 | 999.22 |
35 day SMA | 1018.48 | 1019.03 | 1019.05 |
50 day SMA | 1023.19 | 1023.67 | 1024.04 |
100 day SMA | 989.54 | 988.1 | 986.92 |
150 day SMA | 940.72 | 939.15 | 937.68 |
200 day SMA | 899.69 | 898.36 | 897.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.