Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 63.64 and 67.48
| Daily Target 1 | 62.66 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 70.34 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.57 (-3.48%) | 68.28 | 64.54 - 68.38 | 2.7813 times | Thu 08 May 2025 | 68.97 (-0.89%) | 70.79 | 68.79 - 70.82 | 0.9846 times | Wed 07 May 2025 | 69.59 (3.43%) | 67.99 | 67.42 - 69.87 | 0.9205 times | Tue 06 May 2025 | 67.28 (0.48%) | 66.25 | 65.78 - 68.49 | 0.594 times | Mon 05 May 2025 | 66.96 (-2.35%) | 67.20 | 66.88 - 68.32 | 0.6924 times | Fri 02 May 2025 | 68.57 (4.08%) | 67.86 | 67.81 - 70.23 | 0.9223 times | Thu 01 May 2025 | 65.88 (0.83%) | 66.25 | 64.50 - 68.01 | 0.5804 times | Wed 30 April 2025 | 65.34 (0.52%) | 63.05 | 62.60 - 65.34 | 0.5354 times | Tue 29 April 2025 | 65.00 (-2.06%) | 65.95 | 64.89 - 66.43 | 0.8608 times | Mon 28 April 2025 | 66.37 (-0.27%) | 65.98 | 63.68 - 66.51 | 1.1283 times | Fri 25 April 2025 | 66.55 (-0.58%) | 65.87 | 65.25 - 68.11 | 1.6217 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 62.42 and 68.7
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.57 (-2.92%) | 67.20 | 64.54 - 70.82 | 3.2624 times | Fri 02 May 2025 | 68.57 (3.04%) | 65.98 | 62.60 - 70.23 | 2.1997 times | Fri 25 April 2025 | 66.55 (10.24%) | 58.75 | 57.50 - 68.11 | 2.9248 times | Thu 17 April 2025 | 60.37 (4.18%) | 57.62 | 56.09 - 60.50 | 1.1427 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0.4704 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times | Wed 16 April 2025 | 57.95 (-3.26%) | 61.55 | 56.09 - 62.21 | 0.8477 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 65.54 and 71.86
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 67.296666666667 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.57 (1.88%) | 66.25 | 64.50 - 70.82 | 0.1877 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.8819 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.8354 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.0656 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.3684 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.8327 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 1.039 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8942 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.4605 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.4344 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.6417 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67 |
| 20 day DMA | 63.65 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.96 |
| 100 day DMA | 74.55 |
| 150 day DMA | 75.98 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.14 | 67.72 |
| 12 day EMA | 66.23 | 66.17 | 65.66 |
| 20 day EMA | 64.81 | 64.63 | 64.17 |
| 35 day EMA | 64.09 | 63.94 | 63.64 |
| 50 day EMA | 63.37 | 63.24 | 63.01 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 68.27 | 67.66 |
| 12 day SMA | 67 | 66.47 | 65.61 |
| 20 day SMA | 63.65 | 63.22 | 62.67 |
| 35 day SMA | 60.79 | 60.56 | 60.28 |
| 50 day SMA | 61.96 | 62.05 | 62.08 |
| 100 day SMA | 74.55 | 74.72 | 74.87 |
| 150 day SMA | 75.98 | 76.07 | 76.14 |
| 200 day SMA | 78.48 | 78.66 | 78.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.