21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.58 and 6.24
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.75 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.00 (-4.76%) | 6.45 | 5.81 - 6.47 | 1.9627 times | Wed 07 May 2025 | 6.30 (-7.76%) | 6.68 | 6.21 - 6.74 | 0.9215 times | Tue 06 May 2025 | 6.83 (-1.87%) | 7.01 | 6.78 - 7.19 | 1.1683 times | Mon 05 May 2025 | 6.96 (-1.69%) | 7.01 | 6.77 - 7.12 | 0.6937 times | Fri 02 May 2025 | 7.08 (12.92%) | 6.74 | 6.60 - 7.32 | 1.2976 times | Thu 01 May 2025 | 6.27 (-0.32%) | 6.54 | 6.24 - 6.60 | 0.7891 times | Wed 30 April 2025 | 6.29 (11.13%) | 5.95 | 5.81 - 6.36 | 1.2522 times | Tue 29 April 2025 | 5.66 (4.04%) | 5.55 | 5.51 - 5.83 | 1.1284 times | Mon 28 April 2025 | 5.44 (1.12%) | 5.37 | 5.29 - 5.63 | 0.3055 times | Fri 25 April 2025 | 5.38 (-0.74%) | 5.35 | 5.18 - 5.43 | 0.481 times | Thu 24 April 2025 | 5.42 (11.29%) | 5.29 | 5.22 - 5.56 | 0.6844 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.22 and 6.6
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.00 (-15.25%) | 7.01 | 5.81 - 7.19 | 2.5315 times | Fri 02 May 2025 | 7.08 (31.6%) | 5.37 | 5.29 - 7.32 | 2.5456 times | Fri 25 April 2025 | 5.38 (7.17%) | 5.03 | 4.69 - 5.56 | 1.3411 times | Thu 17 April 2025 | 5.02 (5.91%) | 5.34 | 4.65 - 5.34 | 0.6259 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 1.478 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 1.478 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.15 and 6.66
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.00 (-4.61%) | 6.54 | 5.81 - 7.32 | 0.4357 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.8377 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.1671 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.647 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.0733 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.4108 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.3868 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.346 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.4192 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.2763 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.1616 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Tomorrow's movement Prediction of 21vianet Group VNET looks bearish. It has broken an important moving average level of 6.01 with high volumes
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.38 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.51 | 6.62 |
| 12 day EMA | 6.1 | 6.12 | 6.09 |
| 20 day EMA | 6.02 | 6.02 | 5.99 |
| 35 day EMA | 6.63 | 6.67 | 6.69 |
| 50 day EMA | 7.32 | 7.37 | 7.41 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.69 | 6.69 |
| 12 day SMA | 6.04 | 5.94 | 5.84 |
| 20 day SMA | 5.54 | 5.48 | 5.4 |
| 35 day SMA | 5.66 | 5.72 | 5.77 |
| 50 day SMA | 6.98 | 7.1 | 7.23 |
| 100 day SMA | 7.73 | 7.71 | 7.69 |
| 150 day SMA | 6.38 | 6.37 | 6.35 |
| 200 day SMA | 5.46 | 5.44 | 5.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.