21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.52 and 9.23
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.39 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.73 (-3%) | 8.60 | 8.30 - 9.01 | 0.5118 times | Thu 16 October 2025 | 9.00 (-6.15%) | 9.63 | 9.00 - 9.70 | 0.8531 times | Wed 15 October 2025 | 9.59 (4.47%) | 9.50 | 9.33 - 9.72 | 1.1764 times | Tue 14 October 2025 | 9.18 (-2.44%) | 8.81 | 8.72 - 9.19 | 0.8095 times | Mon 13 October 2025 | 9.41 (10.58%) | 9.23 | 9.00 - 9.58 | 1.0793 times | Fri 10 October 2025 | 8.51 (-11.17%) | 9.47 | 8.37 - 9.62 | 2.3572 times | Thu 09 October 2025 | 9.58 (-3.13%) | 9.85 | 9.41 - 9.96 | 0.945 times | Wed 08 October 2025 | 9.89 (-0.4%) | 10.03 | 9.82 - 10.15 | 0.5914 times | Tue 07 October 2025 | 9.93 (-6.32%) | 10.63 | 9.63 - 10.73 | 1.2196 times | Mon 06 October 2025 | 10.60 (-1.3%) | 10.60 | 10.53 - 10.94 | 0.4568 times | Fri 03 October 2025 | 10.74 (-4.7%) | 11.16 | 10.51 - 11.25 | 0.734 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.81 and 9.23
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 0.7681 times | Fri 10 October 2025 | 8.51 (-20.76%) | 10.60 | 8.37 - 10.94 | 0.9658 times | Fri 03 October 2025 | 10.74 (-0.56%) | 11.18 | 10.12 - 11.80 | 0.8549 times | Fri 26 September 2025 | 10.80 (12.15%) | 9.93 | 9.11 - 11.68 | 1.8697 times | Fri 19 September 2025 | 9.63 (0.63%) | 9.65 | 8.92 - 10.19 | 1.2336 times | Fri 12 September 2025 | 9.57 (21.14%) | 8.12 | 7.68 - 9.70 | 1.1302 times | Fri 05 September 2025 | 7.90 (-8.78%) | 8.35 | 7.37 - 8.51 | 0.7371 times | Fri 29 August 2025 | 8.66 (0%) | 8.90 | 8.46 - 9.14 | 0.4273 times | Fri 29 August 2025 | 8.66 (4.46%) | 8.39 | 7.66 - 9.14 | 1.0853 times | Fri 22 August 2025 | 8.29 (6.69%) | 7.93 | 7.27 - 8.73 | 0.928 times | Fri 15 August 2025 | 7.77 (-2.63%) | 8.25 | 7.28 - 8.41 | 0.6527 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.77 and 10.27
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.73 (-15.49%) | 10.31 | 8.30 - 11.80 | 0.476 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.171 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.8228 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.1245 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.6072 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 0.8743 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.0746 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.4874 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.6582 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.7039 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.282 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term but the sell signal is initial and weak.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.3 | 9.45 |
| 12 day EMA | 9.47 | 9.6 | 9.71 |
| 20 day EMA | 9.54 | 9.63 | 9.7 |
| 35 day EMA | 9.33 | 9.37 | 9.39 |
| 50 day EMA | 8.93 | 8.94 | 8.94 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.14 | 9.25 |
| 12 day SMA | 9.7 | 9.87 | 9.98 |
| 20 day SMA | 9.98 | 10.03 | 10.07 |
| 35 day SMA | 9.46 | 9.46 | 9.45 |
| 50 day SMA | 9.01 | 9 | 8.98 |
| 100 day SMA | 8.01 | 7.98 | 7.95 |
| 150 day SMA | 7.55 | 7.56 | 7.58 |
| 200 day SMA | 7.91 | 7.89 | 7.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.