21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 6.77 and 7.6
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.74 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.18 (6.06%) | 6.72 | 6.36 - 7.19 | 1.1371 times | Mon 27 January 2025 | 6.77 (-3.15%) | 6.99 | 6.45 - 7.08 | 0.9592 times | Fri 24 January 2025 | 6.99 (2.04%) | 6.80 | 6.69 - 7.19 | 1.1097 times | Thu 23 January 2025 | 6.85 (7.7%) | 6.21 | 6.20 - 6.86 | 2.2424 times | Wed 22 January 2025 | 6.36 (0.95%) | 6.31 | 6.09 - 6.56 | 1.0201 times | Tue 21 January 2025 | 6.30 (12.5%) | 5.84 | 5.79 - 6.47 | 1.3662 times | Fri 17 January 2025 | 5.60 (0%) | 5.65 | 5.53 - 5.79 | 0.5299 times | Fri 17 January 2025 | 5.60 (-0.71%) | 5.65 | 5.53 - 5.79 | 0.5299 times | Thu 16 January 2025 | 5.64 (1.81%) | 5.52 | 5.37 - 5.70 | 0.5217 times | Wed 15 January 2025 | 5.54 (2.59%) | 5.70 | 5.31 - 5.70 | 0.5838 times | Tue 14 January 2025 | 5.40 (6.3%) | 5.30 | 5.27 - 5.55 | 0.6827 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 6.77 and 7.6
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.18 (2.72%) | 6.99 | 6.36 - 7.19 | 0.754 times | Fri 24 January 2025 | 6.99 (24.82%) | 5.84 | 5.79 - 7.19 | 2.0642 times | Fri 17 January 2025 | 5.60 (0%) | 5.65 | 5.53 - 5.79 | 0.1906 times | Fri 17 January 2025 | 5.60 (10.24%) | 5.25 | 5.06 - 5.79 | 1.2358 times | Mon 13 January 2025 | 5.08 (-7.64%) | 5.25 | 5.06 - 5.47 | 0.402 times | Fri 10 January 2025 | 5.50 (-4.51%) | 5.50 | 5.40 - 6.00 | 0.7472 times | Wed 08 January 2025 | 5.76 (16.13%) | 5.10 | 5.08 - 6.00 | 1.3655 times | Fri 03 January 2025 | 4.96 (16.16%) | 4.50 | 4.35 - 5.36 | 1.6015 times | Fri 27 December 2024 | 4.27 (19.94%) | 3.57 | 3.52 - 4.43 | 0.8638 times | Fri 20 December 2024 | 3.56 (-10.78%) | 3.92 | 3.52 - 4.11 | 0.7754 times | Fri 13 December 2024 | 3.99 (11.14%) | 4.35 | 3.77 - 4.50 | 0.8088 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.9 and 8.48
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.18 (51.48%) | 4.76 | 4.61 - 7.19 | 2.5645 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 1.2078 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 1.1372 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 1.0173 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 1.2326 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.8125 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.4752 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.4687 times | Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.5733 times | Tue 30 April 2024 | 1.69 (9.03%) | 1.55 | 1.42 - 1.90 | 0.511 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.2886 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.6 | 6.51 |
| 12 day EMA | 6.28 | 6.12 | 6 |
| 20 day EMA | 5.86 | 5.72 | 5.61 |
| 35 day EMA | 5.3 | 5.19 | 5.1 |
| 50 day EMA | 4.77 | 4.67 | 4.58 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.65 | 6.42 |
| 12 day SMA | 6.11 | 5.93 | 5.83 |
| 20 day SMA | 5.81 | 5.69 | 5.6 |
| 35 day SMA | 5.04 | 4.96 | 4.87 |
| 50 day SMA | 4.63 | 4.56 | 4.49 |
| 100 day SMA | 4.03 | 3.99 | 3.95 |
| 150 day SMA | 3.38 | 3.35 | 3.32 |
| 200 day SMA | 3.01 | 2.99 | 2.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.