BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.82 and 13.93
Daily Target 1 | 13.73 |
Daily Target 2 | 13.79 |
Daily Target 3 | 13.84 |
Daily Target 4 | 13.9 |
Daily Target 5 | 13.95 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.85 (0%) | 13.78 | 13.78 - 13.89 | 0.5252 times | Fri 17 October 2025 | 13.85 (0%) | 13.84 | 13.71 - 13.86 | 2.9661 times | Thu 16 October 2025 | 13.85 (0%) | 13.84 | 13.75 - 13.86 | 1.1214 times | Wed 15 October 2025 | 13.85 (-0.43%) | 13.89 | 13.80 - 13.96 | 0.7002 times | Tue 14 October 2025 | 13.91 (-0.29%) | 13.89 | 13.89 - 13.96 | 0.2973 times | Mon 13 October 2025 | 13.95 (0.65%) | 13.91 | 13.83 - 14.00 | 0.7531 times | Fri 10 October 2025 | 13.86 (-0.22%) | 13.85 | 13.77 - 13.89 | 1.2139 times | Thu 09 October 2025 | 13.89 (0.22%) | 13.87 | 13.86 - 13.91 | 0.7944 times | Wed 08 October 2025 | 13.86 (0.58%) | 13.77 | 13.77 - 13.88 | 0.73 times | Tue 07 October 2025 | 13.78 (-0.36%) | 13.80 | 13.75 - 13.87 | 0.8984 times | Mon 06 October 2025 | 13.83 (-1.28%) | 13.93 | 13.83 - 13.96 | 0.4286 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.82 and 13.93
Weekly Target 1 | 13.73 |
Weekly Target 2 | 13.79 |
Weekly Target 3 | 13.84 |
Weekly Target 4 | 13.9 |
Weekly Target 5 | 13.95 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.85 (0%) | 13.78 | 13.78 - 13.89 | 0.1611 times | Fri 17 October 2025 | 13.85 (-0.07%) | 13.91 | 13.71 - 14.00 | 1.7907 times | Fri 10 October 2025 | 13.86 (-1.07%) | 13.93 | 13.75 - 13.96 | 1.2469 times | Fri 03 October 2025 | 14.01 (-0.07%) | 13.96 | 13.91 - 14.11 | 1.2948 times | Fri 26 September 2025 | 14.02 (-0.57%) | 14.14 | 13.99 - 14.19 | 1.1545 times | Fri 19 September 2025 | 14.10 (-0.21%) | 14.09 | 14.06 - 14.19 | 1.3642 times | Fri 12 September 2025 | 14.13 (-1.05%) | 14.28 | 14.10 - 14.32 | 1.0045 times | Fri 05 September 2025 | 14.28 (0.07%) | 14.27 | 14.22 - 14.31 | 0.4691 times | Fri 29 August 2025 | 14.27 (0%) | 14.26 | 14.19 - 14.27 | 0.2508 times | Fri 29 August 2025 | 14.27 (0.71%) | 14.24 | 14.17 - 14.29 | 1.2634 times | Fri 22 August 2025 | 14.17 (-0.56%) | 14.21 | 14.16 - 14.35 | 0.6611 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.61 and 13.95
Monthly Target 1 | 13.53 |
Monthly Target 2 | 13.69 |
Monthly Target 3 | 13.87 |
Monthly Target 4 | 14.03 |
Monthly Target 5 | 14.21 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.85 (-1.49%) | 13.99 | 13.71 - 14.05 | 0.8403 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0125 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.797 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9223 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5341 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7532 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.276 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.0844 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.3829 times | Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.3975 times | Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.9574 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.87 |
20 day DMA | 13.94 |
35 day DMA | 14.04 |
50 day DMA | 14.1 |
100 day DMA | 14.15 |
150 day DMA | 14.11 |
200 day DMA | 14.16 |
EMA (exponential moving average) of Blackstone Gso BSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.86 | 13.86 | 13.87 |
12 day EMA | 13.9 | 13.91 | 13.92 |
20 day EMA | 13.93 | 13.94 | 13.95 |
35 day EMA | 13.98 | 13.99 | 14 |
50 day EMA | 14.08 | 14.09 | 14.1 |
SMA (simple moving average) of Blackstone Gso BSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.88 | 13.88 |
12 day SMA | 13.87 | 13.89 | 13.89 |
20 day SMA | 13.94 | 13.95 | 13.96 |
35 day SMA | 14.04 | 14.05 | 14.06 |
50 day SMA | 14.1 | 14.1 | 14.11 |
100 day SMA | 14.15 | 14.15 | 14.15 |
150 day SMA | 14.11 | 14.11 | 14.11 |
200 day SMA | 14.16 | 14.16 | 14.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.