Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 13.82 and 13.93

Daily Target 113.73
Daily Target 213.79
Daily Target 313.84
Daily Target 413.9
Daily Target 513.95

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 20 October 2025 13.85 (0%) 13.78 13.78 - 13.89 0.5252 times
Fri 17 October 2025 13.85 (0%) 13.84 13.71 - 13.86 2.9661 times
Thu 16 October 2025 13.85 (0%) 13.84 13.75 - 13.86 1.1214 times
Wed 15 October 2025 13.85 (-0.43%) 13.89 13.80 - 13.96 0.7002 times
Tue 14 October 2025 13.91 (-0.29%) 13.89 13.89 - 13.96 0.2973 times
Mon 13 October 2025 13.95 (0.65%) 13.91 13.83 - 14.00 0.7531 times
Fri 10 October 2025 13.86 (-0.22%) 13.85 13.77 - 13.89 1.2139 times
Thu 09 October 2025 13.89 (0.22%) 13.87 13.86 - 13.91 0.7944 times
Wed 08 October 2025 13.86 (0.58%) 13.77 13.77 - 13.88 0.73 times
Tue 07 October 2025 13.78 (-0.36%) 13.80 13.75 - 13.87 0.8984 times
Mon 06 October 2025 13.83 (-1.28%) 13.93 13.83 - 13.96 0.4286 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.82 and 13.93

Weekly Target 113.73
Weekly Target 213.79
Weekly Target 313.84
Weekly Target 413.9
Weekly Target 513.95

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 20 October 2025 13.85 (0%) 13.78 13.78 - 13.89 0.1611 times
Fri 17 October 2025 13.85 (-0.07%) 13.91 13.71 - 14.00 1.7907 times
Fri 10 October 2025 13.86 (-1.07%) 13.93 13.75 - 13.96 1.2469 times
Fri 03 October 2025 14.01 (-0.07%) 13.96 13.91 - 14.11 1.2948 times
Fri 26 September 2025 14.02 (-0.57%) 14.14 13.99 - 14.19 1.1545 times
Fri 19 September 2025 14.10 (-0.21%) 14.09 14.06 - 14.19 1.3642 times
Fri 12 September 2025 14.13 (-1.05%) 14.28 14.10 - 14.32 1.0045 times
Fri 05 September 2025 14.28 (0.07%) 14.27 14.22 - 14.31 0.4691 times
Fri 29 August 2025 14.27 (0%) 14.26 14.19 - 14.27 0.2508 times
Fri 29 August 2025 14.27 (0.71%) 14.24 14.17 - 14.29 1.2634 times
Fri 22 August 2025 14.17 (-0.56%) 14.21 14.16 - 14.35 0.6611 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.61 and 13.95

Monthly Target 113.53
Monthly Target 213.69
Monthly Target 313.87
Monthly Target 414.03
Monthly Target 514.21

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 20 October 2025 13.85 (-1.49%) 13.99 13.71 - 14.05 0.8403 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0125 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.797 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.9223 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5341 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.7532 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.276 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.0844 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.3829 times
Fri 31 January 2025 14.60 (1.81%) 14.38 14.17 - 14.65 1.3975 times
Tue 31 December 2024 14.34 (-0.9%) 14.80 14.25 - 14.80 0.9574 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.87
20 day DMA 13.94
35 day DMA 14.04
50 day DMA 14.1
100 day DMA 14.15
150 day DMA 14.11
200 day DMA 14.16

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.8613.87
12 day EMA13.913.9113.92
20 day EMA13.9313.9413.95
35 day EMA13.9813.9914
50 day EMA14.0814.0914.1

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8813.88
12 day SMA13.8713.8913.89
20 day SMA13.9413.9513.96
35 day SMA14.0414.0514.06
50 day SMA14.114.114.11
100 day SMA14.1514.1514.15
150 day SMA14.1114.1114.11
200 day SMA14.1614.1614.16
Back to top | Use Dark Theme