Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 46.87 and 49.76

Daily Target 144.67
Daily Target 246.17
Daily Target 347.563333333333
Daily Target 449.06
Daily Target 550.45

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 20 October 2025 47.66 (2.94%) 46.76 46.07 - 48.96 0.4286 times
Fri 17 October 2025 46.30 (-2.94%) 45.83 44.15 - 48.60 0.9366 times
Thu 16 October 2025 47.70 (-0.31%) 48.99 47.70 - 54.35 1.0535 times
Wed 15 October 2025 47.85 (-12.28%) 57.49 46.00 - 57.80 1.7 times
Tue 14 October 2025 54.55 (4.06%) 52.00 48.10 - 55.05 1.0511 times
Mon 13 October 2025 52.42 (11.06%) 49.74 49.69 - 54.10 1.0116 times
Fri 10 October 2025 47.20 (1.88%) 47.00 46.42 - 49.64 1.2999 times
Thu 09 October 2025 46.33 (11.67%) 43.54 43.54 - 47.64 1.0681 times
Wed 08 October 2025 41.49 (1.94%) 41.08 40.37 - 42.47 0.5359 times
Tue 07 October 2025 40.70 (5.66%) 39.45 39.24 - 42.61 0.9146 times
Mon 06 October 2025 38.52 (-4.87%) 38.30 36.55 - 40.78 0.7488 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 46.87 and 49.76

Weekly Target 144.67
Weekly Target 246.17
Weekly Target 347.563333333333
Weekly Target 449.06
Weekly Target 550.45

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 20 October 2025 47.66 (2.94%) 46.76 46.07 - 48.96 0.1198 times
Fri 17 October 2025 46.30 (-1.91%) 49.74 44.15 - 57.80 1.6077 times
Fri 10 October 2025 47.20 (16.57%) 38.30 36.55 - 49.64 1.2764 times
Fri 03 October 2025 40.49 (28.83%) 32.45 30.77 - 40.50 0.9308 times
Fri 26 September 2025 31.43 (3.32%) 30.21 29.02 - 35.55 1.2936 times
Fri 19 September 2025 30.42 (25.44%) 24.60 24.56 - 32.18 1.6587 times
Fri 12 September 2025 24.25 (-13.95%) 28.35 23.62 - 28.40 0.9128 times
Fri 05 September 2025 28.18 (8.68%) 24.74 23.26 - 28.30 0.9455 times
Fri 29 August 2025 25.93 (0%) 25.50 24.69 - 26.45 0.25 times
Fri 29 August 2025 25.93 (10.2%) 23.53 23.48 - 26.45 1.0046 times
Fri 22 August 2025 23.53 (-0.25%) 23.48 19.94 - 23.84 1.25 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 40.32 and 65.15

Monthly Target 121.31
Monthly Target 234.49
Monthly Target 346.143333333333
Monthly Target 459.32
Monthly Target 570.97

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 20 October 2025 47.66 (43.6%) 33.43 32.97 - 57.80 1.204 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.7444 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 2.2047 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 2.3116 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.572 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.3697 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.5407 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.4849 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.2738 times
Fri 31 January 2025 9.47 (-7.7%) 10.39 8.87 - 10.90 0.2942 times
Tue 31 December 2024 10.26 (-16.92%) 12.13 9.91 - 12.94 0.214 times

 monthly chart RamacoResources

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 95 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 56 and lower is at 27, while middle bands are at 34 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 48.81
12 day DMA 45.93
20 day DMA 40.82
35 day DMA 34.67
50 day DMA 31.54
100 day DMA 23.43
150 day DMA 18.65
200 day DMA 16.39

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6847.6948.38
12 day EMA45.2344.7944.51
20 day EMA41.8641.2540.72
35 day EMA37.236.5836.01
50 day EMA32.4731.8531.26

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8149.7649.94
12 day SMA45.9344.943.94
20 day SMA40.8239.9539.16
35 day SMA34.6734.0533.47
50 day SMA31.5431.0530.58
100 day SMA23.4323.0522.68
150 day SMA18.6518.3918.15
200 day SMA16.3916.2116.02
Back to top | Use Dark Theme