RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 46.87 and 49.76
Daily Target 1 | 44.67 |
Daily Target 2 | 46.17 |
Daily Target 3 | 47.563333333333 |
Daily Target 4 | 49.06 |
Daily Target 5 | 50.45 |
Daily price and volume Ramaco Resources
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.66 (2.94%) | 46.76 | 46.07 - 48.96 | 0.4286 times | Fri 17 October 2025 | 46.30 (-2.94%) | 45.83 | 44.15 - 48.60 | 0.9366 times | Thu 16 October 2025 | 47.70 (-0.31%) | 48.99 | 47.70 - 54.35 | 1.0535 times | Wed 15 October 2025 | 47.85 (-12.28%) | 57.49 | 46.00 - 57.80 | 1.7 times | Tue 14 October 2025 | 54.55 (4.06%) | 52.00 | 48.10 - 55.05 | 1.0511 times | Mon 13 October 2025 | 52.42 (11.06%) | 49.74 | 49.69 - 54.10 | 1.0116 times | Fri 10 October 2025 | 47.20 (1.88%) | 47.00 | 46.42 - 49.64 | 1.2999 times | Thu 09 October 2025 | 46.33 (11.67%) | 43.54 | 43.54 - 47.64 | 1.0681 times | Wed 08 October 2025 | 41.49 (1.94%) | 41.08 | 40.37 - 42.47 | 0.5359 times | Tue 07 October 2025 | 40.70 (5.66%) | 39.45 | 39.24 - 42.61 | 0.9146 times | Mon 06 October 2025 | 38.52 (-4.87%) | 38.30 | 36.55 - 40.78 | 0.7488 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 46.87 and 49.76
Weekly Target 1 | 44.67 |
Weekly Target 2 | 46.17 |
Weekly Target 3 | 47.563333333333 |
Weekly Target 4 | 49.06 |
Weekly Target 5 | 50.45 |
Weekly price and volumes for Ramaco Resources
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.66 (2.94%) | 46.76 | 46.07 - 48.96 | 0.1198 times | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.6077 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.2764 times | Fri 03 October 2025 | 40.49 (28.83%) | 32.45 | 30.77 - 40.50 | 0.9308 times | Fri 26 September 2025 | 31.43 (3.32%) | 30.21 | 29.02 - 35.55 | 1.2936 times | Fri 19 September 2025 | 30.42 (25.44%) | 24.60 | 24.56 - 32.18 | 1.6587 times | Fri 12 September 2025 | 24.25 (-13.95%) | 28.35 | 23.62 - 28.40 | 0.9128 times | Fri 05 September 2025 | 28.18 (8.68%) | 24.74 | 23.26 - 28.30 | 0.9455 times | Fri 29 August 2025 | 25.93 (0%) | 25.50 | 24.69 - 26.45 | 0.25 times | Fri 29 August 2025 | 25.93 (10.2%) | 23.53 | 23.48 - 26.45 | 1.0046 times | Fri 22 August 2025 | 23.53 (-0.25%) | 23.48 | 19.94 - 23.84 | 1.25 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 40.32 and 65.15
Monthly Target 1 | 21.31 |
Monthly Target 2 | 34.49 |
Monthly Target 3 | 46.143333333333 |
Monthly Target 4 | 59.32 |
Monthly Target 5 | 70.97 |
Monthly price and volumes Ramaco Resources
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.66 (43.6%) | 33.43 | 32.97 - 57.80 | 1.204 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.7444 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 2.2047 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 2.3116 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.572 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.3697 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.5407 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.4849 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2738 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.2942 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.214 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 95 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 27, while middle bands are at 34 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
DMA period | DMA value |
5 day DMA | 48.81 |
12 day DMA | 45.93 |
20 day DMA | 40.82 |
35 day DMA | 34.67 |
50 day DMA | 31.54 |
100 day DMA | 23.43 |
150 day DMA | 18.65 |
200 day DMA | 16.39 |
EMA (exponential moving average) of Ramaco Resources METC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.68 | 47.69 | 48.38 |
12 day EMA | 45.23 | 44.79 | 44.51 |
20 day EMA | 41.86 | 41.25 | 40.72 |
35 day EMA | 37.2 | 36.58 | 36.01 |
50 day EMA | 32.47 | 31.85 | 31.26 |
SMA (simple moving average) of Ramaco Resources METC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.81 | 49.76 | 49.94 |
12 day SMA | 45.93 | 44.9 | 43.94 |
20 day SMA | 40.82 | 39.95 | 39.16 |
35 day SMA | 34.67 | 34.05 | 33.47 |
50 day SMA | 31.54 | 31.05 | 30.58 |
100 day SMA | 23.43 | 23.05 | 22.68 |
150 day SMA | 18.65 | 18.39 | 18.15 |
200 day SMA | 16.39 | 16.21 | 16.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.