ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 27.46 and 27.97
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.823333333333 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.33 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.90 (0.25%) | 27.91 | 27.53 - 28.04 | 0.5842 times | Mon 27 January 2025 | 27.83 (-4.1%) | 28.69 | 27.46 - 28.74 | 1.0501 times | Fri 24 January 2025 | 29.02 (-0.72%) | 29.33 | 28.86 - 29.34 | 0.6504 times | Thu 23 January 2025 | 29.23 (0.17%) | 29.42 | 29.15 - 29.59 | 1.0114 times | Wed 22 January 2025 | 29.18 (0.1%) | 29.25 | 28.96 - 29.69 | 0.9606 times | Tue 21 January 2025 | 29.15 (-1.09%) | 29.02 | 28.46 - 29.18 | 1.2204 times | Fri 17 January 2025 | 29.47 (0%) | 29.68 | 29.30 - 29.95 | 1.2719 times | Fri 17 January 2025 | 29.47 (-1.21%) | 29.68 | 29.30 - 29.95 | 1.2719 times | Thu 16 January 2025 | 29.83 (2.65%) | 29.07 | 29.04 - 29.90 | 1.1678 times | Wed 15 January 2025 | 29.06 (0.69%) | 28.97 | 28.74 - 29.19 | 0.8114 times | Tue 14 January 2025 | 28.86 (0.87%) | 28.59 | 28.56 - 29.17 | 1.0262 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 27.04 and 28.32
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.90 (-3.86%) | 28.69 | 27.46 - 28.74 | 0.5244 times | Fri 24 January 2025 | 29.02 (-1.53%) | 29.02 | 28.46 - 29.69 | 1.233 times | Fri 17 January 2025 | 29.47 (0%) | 29.68 | 29.30 - 29.95 | 0.4081 times | Fri 17 January 2025 | 29.47 (3.01%) | 28.05 | 27.84 - 29.95 | 1.903 times | Mon 13 January 2025 | 28.61 (3.02%) | 28.05 | 27.84 - 28.64 | 0.5306 times | Fri 10 January 2025 | 27.77 (2.28%) | 26.51 | 26.38 - 28.39 | 0.942 times | Wed 08 January 2025 | 27.15 (3.47%) | 26.68 | 26.09 - 27.16 | 0.7632 times | Fri 03 January 2025 | 26.24 (6.49%) | 25.03 | 24.82 - 26.56 | 0.9888 times | Fri 27 December 2024 | 24.64 (4.05%) | 23.61 | 23.46 - 24.90 | 0.7229 times | Fri 20 December 2024 | 23.68 (-6.51%) | 25.37 | 23.45 - 25.40 | 1.984 times | Fri 13 December 2024 | 25.33 (-2.13%) | 25.19 | 24.73 - 25.75 | 1.2151 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.86 and 31
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.90 (9.24%) | 26.00 | 25.81 - 29.95 | 1.188 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7756 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0128 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9504 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.047 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0298 times | Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8832 times | Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.035 times | Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.0746 times | Tue 30 April 2024 | 27.36 (-1.87%) | 28.02 | 26.64 - 28.90 | 1.0037 times | Thu 28 March 2024 | 27.88 (8.15%) | 25.90 | 25.86 - 28.05 | 1.1543 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.41
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.
ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.16 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.71 | 29.15 |
| 12 day EMA | 28.48 | 28.58 | 28.72 |
| 20 day EMA | 28.05 | 28.07 | 28.09 |
| 35 day EMA | 27.45 | 27.42 | 27.4 |
| 50 day EMA | 26.61 | 26.56 | 26.51 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.88 | 29.21 |
| 12 day SMA | 28.97 | 29.03 | 29.02 |
| 20 day SMA | 28.16 | 28.05 | 27.93 |
| 35 day SMA | 26.68 | 26.59 | 26.54 |
| 50 day SMA | 26.56 | 26.51 | 26.46 |
| 100 day SMA | 25.18 | 25.14 | 25.1 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.84 | 25.83 | 25.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.