MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 122.68 and 131.42
Daily Target 1 | 115.89 |
Daily Target 2 | 120.72 |
Daily Target 3 | 124.63333333333 |
Daily Target 4 | 129.46 |
Daily Target 5 | 133.37 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.54 (4.36%) | 120.77 | 119.81 - 128.55 | 1.0031 times | Wed 07 May 2025 | 120.29 (1.96%) | 119.90 | 118.30 - 122.19 | 1.1115 times | Tue 06 May 2025 | 117.98 (-0.46%) | 118.00 | 116.81 - 120.04 | 1.3352 times | Mon 05 May 2025 | 118.53 (-0.45%) | 118.17 | 117.55 - 119.76 | 0.7305 times | Fri 02 May 2025 | 119.06 (3.17%) | 117.30 | 115.20 - 120.05 | 0.9507 times | Thu 01 May 2025 | 115.40 (0.13%) | 115.34 | 112.38 - 117.92 | 0.7026 times | Wed 30 April 2025 | 115.25 (-1.8%) | 116.49 | 113.90 - 116.79 | 1.108 times | Tue 29 April 2025 | 117.36 (0.21%) | 117.45 | 115.13 - 118.65 | 0.9472 times | Mon 28 April 2025 | 117.11 (0.54%) | 116.72 | 114.94 - 118.32 | 0.9857 times | Fri 25 April 2025 | 116.48 (0.14%) | 114.93 | 112.06 - 117.25 | 1.1255 times | Thu 24 April 2025 | 116.32 (2.9%) | 114.61 | 111.98 - 117.48 | 1.489 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 121.18 and 132.92
Weekly Target 1 | 111.89 |
Weekly Target 2 | 118.72 |
Weekly Target 3 | 123.63333333333 |
Weekly Target 4 | 130.46 |
Weekly Target 5 | 135.37 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.54 (5.44%) | 118.17 | 116.81 - 128.55 | 1.9878 times | Fri 02 May 2025 | 119.06 (2.21%) | 116.72 | 112.38 - 120.05 | 2.2321 times | Fri 25 April 2025 | 116.48 (3.99%) | 111.18 | 108.32 - 117.48 | 3.0398 times | Thu 17 April 2025 | 112.01 (-0.81%) | 114.63 | 109.94 - 115.68 | 1.7049 times | Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.95 - 115.68 | 0 times | Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.94 - 115.68 | 0 times | Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.95 - 115.68 | 0 times | Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.95 - 115.68 | 0 times | Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.94 - 115.68 | 0 times | Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.94 - 115.68 | 1.0355 times | Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.95 - 115.68 | 0 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 118.96 and 135.13
Monthly Target 1 | 105.99 |
Monthly Target 2 | 115.76 |
Monthly Target 3 | 122.15666666667 |
Monthly Target 4 | 131.93 |
Monthly Target 5 | 138.33 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.54 (8.93%) | 115.34 | 112.38 - 128.55 | 0.2342 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 1.5594 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 1.1717 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.9819 times | Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.9811 times | Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.9273 times | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 1.1637 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.9339 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 1.0387 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 1.0081 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.175 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mesa Laboratories MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.39
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MesaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 120.28 |
12 day DMA | 117.7 |
20 day DMA | 115.55 |
35 day DMA | 113.99 |
50 day DMA | 116.54 |
100 day DMA | 128.37 |
150 day DMA | 126.14 |
200 day DMA | 126.08 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.83 | 118.48 | 117.57 |
12 day EMA | 118.2 | 116.87 | 116.25 |
20 day EMA | 117.06 | 116.17 | 115.74 |
35 day EMA | 117.58 | 117.11 | 116.92 |
50 day EMA | 118.46 | 118.17 | 118.08 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.28 | 118.25 | 117.24 |
12 day SMA | 117.7 | 116.32 | 115.63 |
20 day SMA | 115.55 | 114.91 | 114.55 |
35 day SMA | 113.99 | 113.5 | 113.51 |
50 day SMA | 116.54 | 116.55 | 116.89 |
100 day SMA | 128.37 | 128.44 | 128.57 |
150 day SMA | 126.14 | 126.14 | 126.17 |
200 day SMA | 126.08 | 126.01 | 125.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.