Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 122.68 and 131.42

Daily Target 1115.89
Daily Target 2120.72
Daily Target 3124.63333333333
Daily Target 4129.46
Daily Target 5133.37

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Thu 08 May 2025 125.54 (4.36%) 120.77 119.81 - 128.55 1.0031 times
Wed 07 May 2025 120.29 (1.96%) 119.90 118.30 - 122.19 1.1115 times
Tue 06 May 2025 117.98 (-0.46%) 118.00 116.81 - 120.04 1.3352 times
Mon 05 May 2025 118.53 (-0.45%) 118.17 117.55 - 119.76 0.7305 times
Fri 02 May 2025 119.06 (3.17%) 117.30 115.20 - 120.05 0.9507 times
Thu 01 May 2025 115.40 (0.13%) 115.34 112.38 - 117.92 0.7026 times
Wed 30 April 2025 115.25 (-1.8%) 116.49 113.90 - 116.79 1.108 times
Tue 29 April 2025 117.36 (0.21%) 117.45 115.13 - 118.65 0.9472 times
Mon 28 April 2025 117.11 (0.54%) 116.72 114.94 - 118.32 0.9857 times
Fri 25 April 2025 116.48 (0.14%) 114.93 112.06 - 117.25 1.1255 times
Thu 24 April 2025 116.32 (2.9%) 114.61 111.98 - 117.48 1.489 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 121.18 and 132.92

Weekly Target 1111.89
Weekly Target 2118.72
Weekly Target 3123.63333333333
Weekly Target 4130.46
Weekly Target 5135.37

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Thu 08 May 2025 125.54 (5.44%) 118.17 116.81 - 128.55 1.9878 times
Fri 02 May 2025 119.06 (2.21%) 116.72 112.38 - 120.05 2.2321 times
Fri 25 April 2025 116.48 (3.99%) 111.18 108.32 - 117.48 3.0398 times
Thu 17 April 2025 112.01 (-0.81%) 114.63 109.94 - 115.68 1.7049 times
Wed 16 April 2025 112.92 (0%) 114.63 109.95 - 115.68 0 times
Wed 16 April 2025 112.92 (0%) 114.63 109.94 - 115.68 0 times
Wed 16 April 2025 112.92 (0%) 114.63 109.95 - 115.68 0 times
Wed 16 April 2025 112.92 (0%) 114.63 109.95 - 115.68 0 times
Wed 16 April 2025 112.92 (0%) 114.63 109.94 - 115.68 0 times
Wed 16 April 2025 112.92 (0%) 114.63 109.94 - 115.68 1.0355 times
Wed 16 April 2025 112.92 (0%) 114.63 109.95 - 115.68 0 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 118.96 and 135.13

Monthly Target 1105.99
Monthly Target 2115.76
Monthly Target 3122.15666666667
Monthly Target 4131.93
Monthly Target 5138.33

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Thu 08 May 2025 125.54 (8.93%) 115.34 112.38 - 128.55 0.2342 times
Wed 30 April 2025 115.25 (-2.87%) 117.85 97.20 - 121.91 1.5594 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 1.1717 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.9819 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.9811 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.9273 times
Tue 26 November 2024 116.45 (2.11%) 115.36 97.90 - 140.54 1.1637 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.9339 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 1.0387 times
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 1.0081 times
Wed 31 July 2024 114.52 (31.98%) 87.84 86.04 - 116.95 1.175 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mesa Laboratories MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.39

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MesaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MesaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MesaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.34 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 120.28
12 day DMA 117.7
20 day DMA 115.55
35 day DMA 113.99
50 day DMA 116.54
100 day DMA 128.37
150 day DMA 126.14
200 day DMA 126.08

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.83118.48117.57
12 day EMA118.2116.87116.25
20 day EMA117.06116.17115.74
35 day EMA117.58117.11116.92
50 day EMA118.46118.17118.08

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.28118.25117.24
12 day SMA117.7116.32115.63
20 day SMA115.55114.91114.55
35 day SMA113.99113.5113.51
50 day SMA116.54116.55116.89
100 day SMA128.37128.44128.57
150 day SMA126.14126.14126.17
200 day SMA126.08126.01125.98
Back to top | Use Dark Theme