CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 48.37 and 48.91
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.03 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.54 (0.31%) | 48.42 | 48.20 - 48.74 | 1.3349 times | Thu 16 October 2025 | 48.39 (0.73%) | 48.03 | 47.95 - 48.76 | 1.0321 times | Wed 15 October 2025 | 48.04 (2.72%) | 46.65 | 46.59 - 48.21 | 0.9823 times | Tue 14 October 2025 | 46.77 (1.02%) | 46.49 | 46.49 - 47.26 | 1.0539 times | Mon 13 October 2025 | 46.30 (-1.99%) | 47.05 | 46.01 - 47.36 | 0.9307 times | Fri 10 October 2025 | 47.24 (1.03%) | 46.94 | 46.54 - 47.36 | 0.9553 times | Thu 09 October 2025 | 46.76 (-0.11%) | 46.89 | 46.47 - 47.16 | 0.902 times | Wed 08 October 2025 | 46.81 (0.99%) | 46.44 | 45.89 - 46.85 | 1.3097 times | Tue 07 October 2025 | 46.35 (1.78%) | 45.62 | 45.46 - 46.39 | 0.8748 times | Mon 06 October 2025 | 45.54 (0.31%) | 45.18 | 44.83 - 45.54 | 0.6241 times | Fri 03 October 2025 | 45.40 (1.77%) | 44.78 | 44.68 - 45.70 | 1.0017 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.28 and 50.03
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 1.2935 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 1.1315 times | Fri 03 October 2025 | 45.40 (-0.59%) | 45.57 | 43.94 - 46.08 | 1.2128 times | Fri 26 September 2025 | 45.67 (0.44%) | 45.73 | 44.96 - 46.32 | 1.1575 times | Fri 19 September 2025 | 45.47 (-1.69%) | 46.42 | 44.88 - 46.42 | 1.5046 times | Fri 12 September 2025 | 46.25 (-1.78%) | 46.94 | 45.30 - 47.08 | 0.9005 times | Fri 05 September 2025 | 47.09 (0.34%) | 46.62 | 45.92 - 47.19 | 0.9161 times | Fri 29 August 2025 | 46.93 (0%) | 47.02 | 46.72 - 47.24 | 0.1762 times | Fri 29 August 2025 | 46.93 (-1.39%) | 47.41 | 46.44 - 47.76 | 0.8535 times | Fri 22 August 2025 | 47.59 (2.32%) | 46.65 | 46.04 - 47.84 | 0.8537 times | Fri 15 August 2025 | 46.51 (-0.58%) | 46.50 | 46.09 - 47.35 | 1.1627 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.24 and 51.06
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.54 (5.77%) | 46.04 | 43.94 - 48.76 | 0.6299 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0096 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8903 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0167 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.992 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0352 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1857 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0415 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0271 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.172 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.739 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.51 | 47.07 |
| 12 day EMA | 47.08 | 46.81 | 46.52 |
| 20 day EMA | 46.67 | 46.47 | 46.27 |
| 35 day EMA | 46.5 | 46.38 | 46.26 |
| 50 day EMA | 46.48 | 46.4 | 46.32 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.35 | 47.02 |
| 12 day SMA | 46.73 | 46.4 | 46.19 |
| 20 day SMA | 46.22 | 46.07 | 45.93 |
| 35 day SMA | 46.14 | 46.1 | 46.05 |
| 50 day SMA | 46.34 | 46.3 | 46.27 |
| 100 day SMA | 46.17 | 46.16 | 46.14 |
| 150 day SMA | 46.95 | 46.94 | 46.92 |
| 200 day SMA | 46.47 | 46.45 | 46.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.