AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 27.25 and 28.84
Daily Target 1 | 26.11 |
Daily Target 2 | 26.79 |
Daily Target 3 | 27.696666666667 |
Daily Target 4 | 28.38 |
Daily Target 5 | 29.29 |
Daily price and volume Asa Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.48 (-2.21%) | 27.12 | 27.01 - 28.60 | 1.4227 times | Wed 02 April 2025 | 28.10 (-4%) | 28.85 | 27.89 - 29.56 | 1.0147 times | Tue 01 April 2025 | 29.27 (-2.89%) | 30.14 | 28.97 - 30.57 | 0.7848 times | Mon 31 March 2025 | 30.14 (0.43%) | 30.21 | 29.40 - 30.99 | 1.6907 times | Fri 28 March 2025 | 30.01 (7.45%) | 28.73 | 28.20 - 30.35 | 2.5204 times | Wed 26 March 2025 | 27.93 (-0.21%) | 27.70 | 27.60 - 28.69 | 0.9222 times | Mon 24 March 2025 | 27.99 (-0.85%) | 28.09 | 27.60 - 28.50 | 0.3686 times | Fri 21 March 2025 | 28.23 (-1.19%) | 28.45 | 27.83 - 28.53 | 0.4625 times | Thu 20 March 2025 | 28.57 (0.42%) | 28.10 | 28.10 - 28.71 | 0.3455 times | Wed 19 March 2025 | 28.45 (0.32%) | 28.39 | 28.21 - 28.78 | 0.4679 times | Tue 18 March 2025 | 28.36 (0.57%) | 28.87 | 28.20 - 28.90 | 0.9657 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 25.26 and 29.24
Weekly Target 1 | 24.51 |
Weekly Target 2 | 26 |
Weekly Target 3 | 28.493333333333 |
Weekly Target 4 | 29.98 |
Weekly Target 5 | 32.47 |
Weekly price and volumes for Asa Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.48 (-8.43%) | 30.21 | 27.01 - 30.99 | 1.4266 times | Fri 28 March 2025 | 30.01 (6.31%) | 28.09 | 27.60 - 30.35 | 1.1067 times | Fri 21 March 2025 | 28.23 (5.14%) | 27.05 | 27.01 - 28.90 | 0.9562 times | Fri 14 March 2025 | 26.85 (4.11%) | 25.75 | 24.57 - 27.15 | 1.0328 times | Fri 07 March 2025 | 25.79 (5.65%) | 24.81 | 24.41 - 26.02 | 0.6293 times | Fri 28 February 2025 | 24.41 (-2.67%) | 25.00 | 23.93 - 25.87 | 0.8503 times | Fri 21 February 2025 | 25.08 (-1.84%) | 25.52 | 25.00 - 26.37 | 0.4929 times | Wed 19 February 2025 | 25.55 (0.59%) | 25.48 | 25.31 - 25.75 | 0.4965 times | Fri 14 February 2025 | 25.40 (0.16%) | 25.73 | 25.21 - 26.80 | 1.2295 times | Fri 07 February 2025 | 25.36 (8.42%) | 22.80 | 22.71 - 25.74 | 1.7793 times | Fri 31 January 2025 | 23.39 (2.99%) | 22.50 | 22.17 - 23.79 | 1.3871 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 25.47 and 29.03
Monthly Target 1 | 24.79 |
Monthly Target 2 | 26.14 |
Monthly Target 3 | 28.353333333333 |
Monthly Target 4 | 29.7 |
Monthly Target 5 | 31.91 |
Monthly price and volumes Asa Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.48 (-8.83%) | 30.14 | 27.01 - 30.57 | 0.2368 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 1.0668 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.2269 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.7358 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7771 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.2025 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.9122 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 1.0196 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 1.0909 times | Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.7315 times | Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.6241 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
DMA period | DMA value |
5 day DMA | 29 |
12 day DMA | 28.56 |
20 day DMA | 27.45 |
35 day DMA | 26.5 |
50 day DMA | 25.7 |
100 day DMA | 23.2 |
150 day DMA | 22.39 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Asa Gold ASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.38 | 28.83 | 29.2 |
12 day EMA | 28.18 | 28.31 | 28.35 |
20 day EMA | 27.61 | 27.62 | 27.57 |
35 day EMA | 26.66 | 26.61 | 26.52 |
50 day EMA | 25.7 | 25.63 | 25.53 |
SMA (simple moving average) of Asa Gold ASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29 | 29.09 | 29.07 |
12 day SMA | 28.56 | 28.51 | 28.39 |
20 day SMA | 27.45 | 27.33 | 27.16 |
35 day SMA | 26.5 | 26.45 | 26.4 |
50 day SMA | 25.7 | 25.59 | 25.46 |
100 day SMA | 23.2 | 23.14 | 23.08 |
150 day SMA | 22.39 | 22.34 | 22.28 |
200 day SMA | 21.48 | 21.43 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.