Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong Daily Stock price targets for AsaGold ASA are 27.25 and 28.84

Daily Target 126.11
Daily Target 226.79
Daily Target 327.696666666667
Daily Target 428.38
Daily Target 529.29

Daily price and volume Asa Gold

Date Closing Open Range Volume
Thu 03 April 2025 27.48 (-2.21%) 27.12 27.01 - 28.60 1.4227 times
Wed 02 April 2025 28.10 (-4%) 28.85 27.89 - 29.56 1.0147 times
Tue 01 April 2025 29.27 (-2.89%) 30.14 28.97 - 30.57 0.7848 times
Mon 31 March 2025 30.14 (0.43%) 30.21 29.40 - 30.99 1.6907 times
Fri 28 March 2025 30.01 (7.45%) 28.73 28.20 - 30.35 2.5204 times
Wed 26 March 2025 27.93 (-0.21%) 27.70 27.60 - 28.69 0.9222 times
Mon 24 March 2025 27.99 (-0.85%) 28.09 27.60 - 28.50 0.3686 times
Fri 21 March 2025 28.23 (-1.19%) 28.45 27.83 - 28.53 0.4625 times
Thu 20 March 2025 28.57 (0.42%) 28.10 28.10 - 28.71 0.3455 times
Wed 19 March 2025 28.45 (0.32%) 28.39 28.21 - 28.78 0.4679 times
Tue 18 March 2025 28.36 (0.57%) 28.87 28.20 - 28.90 0.9657 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 25.26 and 29.24

Weekly Target 124.51
Weekly Target 226
Weekly Target 328.493333333333
Weekly Target 429.98
Weekly Target 532.47

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Thu 03 April 2025 27.48 (-8.43%) 30.21 27.01 - 30.99 1.4266 times
Fri 28 March 2025 30.01 (6.31%) 28.09 27.60 - 30.35 1.1067 times
Fri 21 March 2025 28.23 (5.14%) 27.05 27.01 - 28.90 0.9562 times
Fri 14 March 2025 26.85 (4.11%) 25.75 24.57 - 27.15 1.0328 times
Fri 07 March 2025 25.79 (5.65%) 24.81 24.41 - 26.02 0.6293 times
Fri 28 February 2025 24.41 (-2.67%) 25.00 23.93 - 25.87 0.8503 times
Fri 21 February 2025 25.08 (-1.84%) 25.52 25.00 - 26.37 0.4929 times
Wed 19 February 2025 25.55 (0.59%) 25.48 25.31 - 25.75 0.4965 times
Fri 14 February 2025 25.40 (0.16%) 25.73 25.21 - 26.80 1.2295 times
Fri 07 February 2025 25.36 (8.42%) 22.80 22.71 - 25.74 1.7793 times
Fri 31 January 2025 23.39 (2.99%) 22.50 22.17 - 23.79 1.3871 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 25.47 and 29.03

Monthly Target 124.79
Monthly Target 226.14
Monthly Target 328.353333333333
Monthly Target 429.7
Monthly Target 531.91

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Thu 03 April 2025 27.48 (-8.83%) 30.14 27.01 - 30.57 0.2368 times
Mon 31 March 2025 30.14 (23.47%) 24.81 24.41 - 30.99 1.0668 times
Fri 28 February 2025 24.41 (4.36%) 22.80 22.71 - 26.80 1.2269 times
Fri 31 January 2025 23.39 (15.68%) 20.38 20.38 - 23.79 1.7358 times
Tue 31 December 2024 20.22 (1.35%) 20.06 19.37 - 21.95 0.7771 times
Tue 26 November 2024 19.95 (-9.19%) 22.00 19.41 - 22.10 1.2025 times
Thu 31 October 2024 21.97 (5.73%) 20.81 20.09 - 22.78 0.9122 times
Mon 30 September 2024 20.78 (6.35%) 19.26 18.51 - 21.51 1.0196 times
Fri 30 August 2024 19.54 (2.2%) 18.98 17.42 - 20.06 1.0909 times
Wed 31 July 2024 19.12 (9.01%) 17.57 17.46 - 20.54 0.7315 times
Fri 28 June 2024 17.54 (-4.62%) 18.39 16.97 - 18.49 0.6241 times

 monthly chart AsaGold

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81

Munafa value: 50 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.

AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 29
12 day DMA 28.56
20 day DMA 27.45
35 day DMA 26.5
50 day DMA 25.7
100 day DMA 23.2
150 day DMA 22.39
200 day DMA 21.48

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.8329.2
12 day EMA28.1828.3128.35
20 day EMA27.6127.6227.57
35 day EMA26.6626.6126.52
50 day EMA25.725.6325.53

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.0929.07
12 day SMA28.5628.5128.39
20 day SMA27.4527.3327.16
35 day SMA26.526.4526.4
50 day SMA25.725.5925.46
100 day SMA23.223.1423.08
150 day SMA22.3922.3422.28
200 day SMA21.4821.4321.37
Back to top | Use Dark Theme