MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 76.11 and 78.3
| Daily Target 1 | 74.36 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 76.553333333333 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.74 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 76.95 (2.75%) | 75.93 | 75.26 - 77.45 | 1.6848 times | Fri 24 January 2025 | 74.89 (0.17%) | 74.10 | 74.10 - 75.34 | 1.0303 times | Thu 23 January 2025 | 74.76 (2.08%) | 72.50 | 72.50 - 76.26 | 1.3881 times | Wed 22 January 2025 | 73.24 (-1.36%) | 74.42 | 73.14 - 74.52 | 0.7923 times | Tue 21 January 2025 | 74.25 (1.28%) | 73.35 | 73.17 - 75.05 | 1.3914 times | Fri 17 January 2025 | 73.31 (0%) | 73.72 | 73.01 - 73.90 | 0.7178 times | Fri 17 January 2025 | 73.31 (-0.42%) | 73.72 | 73.01 - 73.90 | 0.7178 times | Thu 16 January 2025 | 73.62 (2.56%) | 71.53 | 71.47 - 73.76 | 0.5022 times | Wed 15 January 2025 | 71.78 (-0.15%) | 71.85 | 70.87 - 72.31 | 0.9127 times | Tue 14 January 2025 | 71.89 (0.91%) | 71.48 | 71.09 - 71.98 | 0.8627 times | Mon 13 January 2025 | 71.24 (0%) | 71.40 | 70.05 - 71.59 | 1.2859 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 76.11 and 78.3
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.553333333333 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 76.95 (2.75%) | 75.93 | 75.26 - 77.45 | 0.7054 times | Fri 24 January 2025 | 74.89 (2.16%) | 73.35 | 72.50 - 76.26 | 1.9268 times | Fri 17 January 2025 | 73.31 (0%) | 73.72 | 73.01 - 73.90 | 0.3005 times | Fri 17 January 2025 | 73.31 (2.91%) | 71.40 | 70.05 - 73.90 | 1.7925 times | Mon 13 January 2025 | 71.24 (-0.21%) | 71.40 | 70.05 - 71.59 | 0.5384 times | Fri 10 January 2025 | 71.39 (-4.2%) | 74.54 | 71.10 - 74.77 | 0.5674 times | Wed 08 January 2025 | 74.52 (-1.75%) | 75.19 | 73.78 - 75.91 | 0.8891 times | Fri 03 January 2025 | 75.85 (-1.56%) | 76.48 | 75.12 - 77.00 | 0.7747 times | Fri 27 December 2024 | 77.05 (-2.3%) | 78.25 | 76.70 - 79.05 | 0.8133 times | Fri 20 December 2024 | 78.86 (-2.11%) | 80.56 | 77.96 - 81.12 | 1.692 times | Fri 13 December 2024 | 80.56 (3.87%) | 78.74 | 78.65 - 82.20 | 1.6204 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 73.5 and 80.9
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 76.95 (0.93%) | 76.51 | 70.05 - 77.45 | 1.1245 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7377 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8575 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0768 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.1071 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.866 times | Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1512 times | Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.2123 times | Fri 31 May 2024 | 72.22 (-5.05%) | 75.69 | 70.06 - 76.84 | 0.8668 times | Tue 30 April 2024 | 76.06 (-0.98%) | 75.79 | 71.36 - 78.41 | 1.0001 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.2165 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.87 |
| 35 day DMA | 76.17 |
| 50 day DMA | 76.31 |
| 100 day DMA | 78.64 |
| 150 day DMA | 77.44 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 74.18 | 73.82 |
| 12 day EMA | 74.34 | 73.87 | 73.69 |
| 20 day EMA | 74.55 | 74.3 | 74.24 |
| 35 day EMA | 75.15 | 75.04 | 75.05 |
| 50 day EMA | 76.27 | 76.24 | 76.3 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.09 | 73.77 |
| 12 day SMA | 73.37 | 72.91 | 72.88 |
| 20 day SMA | 73.87 | 73.79 | 73.9 |
| 35 day SMA | 76.17 | 76.18 | 76.28 |
| 50 day SMA | 76.31 | 76.32 | 76.35 |
| 100 day SMA | 78.64 | 78.67 | 78.73 |
| 150 day SMA | 77.44 | 77.39 | 77.35 |
| 200 day SMA | 76.19 | 76.17 | 76.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.