FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 83.92 and 85.94
| Daily Target 1 | 83.47 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 85.49 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.51 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.25 (-0.87%) | 86.31 | 84.60 - 86.62 | 0.7081 times | Thu 08 May 2025 | 86.00 (4.62%) | 83.85 | 82.00 - 87.35 | 0.9363 times | Wed 07 May 2025 | 82.20 (1.44%) | 82.19 | 81.24 - 83.86 | 0.8263 times | Tue 06 May 2025 | 81.03 (-2.13%) | 82.87 | 80.20 - 83.03 | 0.866 times | Mon 05 May 2025 | 82.79 (-1.8%) | 84.00 | 82.29 - 85.96 | 1.0738 times | Fri 02 May 2025 | 84.31 (11.88%) | 84.45 | 79.48 - 85.31 | 1.981 times | Thu 01 May 2025 | 75.36 (-0.7%) | 76.02 | 73.88 - 76.19 | 0.9462 times | Wed 30 April 2025 | 75.89 (-2.29%) | 75.81 | 74.11 - 76.12 | 0.7971 times | Tue 29 April 2025 | 77.67 (3.12%) | 74.99 | 74.51 - 77.92 | 1.1046 times | Mon 28 April 2025 | 75.32 (-0.09%) | 75.58 | 74.03 - 76.87 | 0.7605 times | Fri 25 April 2025 | 75.39 (-0.89%) | 76.07 | 74.49 - 76.78 | 0.6853 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 82.73 and 89.88
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.25 (1.11%) | 84.00 | 80.20 - 87.35 | 2.569 times | Fri 02 May 2025 | 84.31 (11.83%) | 75.58 | 73.88 - 85.31 | 3.2556 times | Fri 25 April 2025 | 75.39 (11.67%) | 67.44 | 64.98 - 76.78 | 2.412 times | Thu 17 April 2025 | 67.51 (7.64%) | 62.56 | 61.53 - 68.32 | 1.2268 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0.5367 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 79.57 and 93.04
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.25 (12.33%) | 76.02 | 73.88 - 87.35 | 0.4113 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.9957 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.123 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6908 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1794 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6026 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0141 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.6934 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.1149 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.1747 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.4488 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 58, while middle bands are at 66 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 79.77 |
| 20 day DMA | 73.9 |
| 35 day DMA | 68.33 |
| 50 day DMA | 70.51 |
| 100 day DMA | 81.79 |
| 150 day DMA | 86.1 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 82.57 | 80.85 |
| 12 day EMA | 79.53 | 78.49 | 77.13 |
| 20 day EMA | 76.32 | 75.38 | 74.26 |
| 35 day EMA | 74.52 | 73.89 | 73.18 |
| 50 day EMA | 72.91 | 72.41 | 71.86 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 83.27 | 81.14 |
| 12 day SMA | 79.77 | 78.62 | 77.13 |
| 20 day SMA | 73.9 | 72.77 | 71.61 |
| 35 day SMA | 68.33 | 68.23 | 67.95 |
| 50 day SMA | 70.51 | 70.45 | 70.44 |
| 100 day SMA | 81.79 | 82.03 | 82.29 |
| 150 day SMA | 86.1 | 86.14 | 86.18 |
| 200 day SMA | 85.24 | 85.18 | 85.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.