Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 138.66 and 141.46

Daily Target 1136.47
Daily Target 2138.04
Daily Target 3139.27
Daily Target 4140.84
Daily Target 5142.07

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Thu 08 May 2025 139.61 (1.82%) 137.70 137.70 - 140.50 1.0627 times
Wed 07 May 2025 137.11 (1%) 137.00 136.38 - 138.02 0.8299 times
Tue 06 May 2025 135.75 (-0.05%) 134.20 134.00 - 136.26 0.7463 times
Mon 05 May 2025 135.82 (3.36%) 132.23 132.23 - 136.40 1.1821 times
Fri 02 May 2025 131.41 (2.11%) 129.91 128.92 - 132.26 1.4687 times
Thu 01 May 2025 128.70 (2.16%) 126.00 126.00 - 128.70 0.9552 times
Wed 30 April 2025 125.98 (-2.86%) 124.50 122.32 - 126.32 1.1463 times
Tue 29 April 2025 129.69 (0.77%) 127.78 127.78 - 129.96 0.9851 times
Mon 28 April 2025 128.70 (0.37%) 127.46 127.46 - 129.64 0.7881 times
Fri 25 April 2025 128.22 (-0.4%) 127.81 126.56 - 128.91 0.8358 times
Thu 24 April 2025 128.74 (0.33%) 129.31 128.37 - 129.70 0.7224 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 135.92 and 144.19

Weekly Target 1129.18
Weekly Target 2134.39
Weekly Target 3137.44666666667
Weekly Target 4142.66
Weekly Target 5145.72

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Thu 08 May 2025 139.61 (6.24%) 132.23 132.23 - 140.50 2.5612 times
Fri 02 May 2025 131.41 (2.49%) 127.46 122.32 - 132.26 3.5817 times
Fri 25 April 2025 128.22 (-0.66%) 128.50 124.00 - 129.70 2.2771 times
Thu 17 April 2025 129.07 (-0.58%) 130.08 128.18 - 130.99 0.5668 times
Wed 16 April 2025 129.82 (0%) 130.08 128.27 - 130.99 0.5066 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times
Wed 16 April 2025 129.82 (0%) 130.08 128.27 - 130.99 0.5066 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 132.81 and 147.31

Monthly Target 1120.87
Monthly Target 2130.24
Monthly Target 3135.37
Monthly Target 4144.74
Monthly Target 5149.87

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Thu 08 May 2025 139.61 (10.82%) 126.00 126.00 - 140.50 0.3395 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 1.1102 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 1.0511 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 1.1525 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.9942 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 1.007 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 1.0516 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.7705 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 1.1772 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.3463 times
Wed 31 July 2024 159.22 (13.12%) 140.29 139.21 - 165.77 1.5423 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.81

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.07 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 135.94
12 day DMA 131.5
20 day DMA 130.58
35 day DMA 131.58
50 day DMA 135.8
100 day DMA 142.38
150 day DMA 148.25
200 day DMA 150.14

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06134.29132.88
12 day EMA133.14131.96131.02
20 day EMA132.45131.7131.13
35 day EMA134.26133.94133.75
50 day EMA136.78136.66136.64

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.94133.76131.53
12 day SMA131.5130.33129.66
20 day SMA130.58130.09129.72
35 day SMA131.58131.73131.89
50 day SMA135.8135.99136.17
100 day SMA142.38142.54142.7
150 day SMA148.25148.36148.49
200 day SMA150.14150.26150.36
Back to top | Use Dark Theme