Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.38 and 2.44

Daily Target 12.34
Daily Target 22.37
Daily Target 32.3966666666667
Daily Target 42.43
Daily Target 52.46

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 17 October 2025 2.41 (0%) 2.41 2.36 - 2.42 0.5279 times
Thu 16 October 2025 2.41 (-0.82%) 2.43 2.36 - 2.46 0.6777 times
Wed 15 October 2025 2.43 (3.4%) 2.41 2.34 - 2.47 1.0373 times
Tue 14 October 2025 2.35 (2.62%) 2.27 2.26 - 2.38 1.6415 times
Mon 13 October 2025 2.29 (-0.87%) 2.31 2.25 - 2.33 1.1919 times
Fri 10 October 2025 2.31 (-4.94%) 2.45 2.30 - 2.45 1.3288 times
Thu 09 October 2025 2.43 (-0.82%) 2.41 2.41 - 2.48 0.9302 times
Wed 08 October 2025 2.45 (1.66%) 2.42 2.41 - 2.45 1.1591 times
Tue 07 October 2025 2.41 (-1.23%) 2.44 2.41 - 2.45 1.0211 times
Mon 06 October 2025 2.44 (-1.21%) 2.48 2.43 - 2.49 0.4845 times
Fri 03 October 2025 2.47 (0.82%) 2.44 2.42 - 2.47 0.8899 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.33 and 2.55

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.3766666666667
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 17 October 2025 2.41 (4.33%) 2.31 2.25 - 2.47 1.2676 times
Fri 10 October 2025 2.31 (-6.48%) 2.48 2.30 - 2.49 1.2295 times
Fri 03 October 2025 2.47 (-1.98%) 2.53 2.38 - 2.55 1.348 times
Fri 26 September 2025 2.52 (-0.4%) 2.56 2.45 - 2.58 1.0405 times
Fri 19 September 2025 2.53 (-14.81%) 2.97 2.53 - 3.04 1.8901 times
Fri 12 September 2025 2.97 (2.41%) 2.91 2.88 - 3.02 0.6842 times
Fri 05 September 2025 2.90 (1.05%) 2.85 2.82 - 2.92 0.7555 times
Fri 29 August 2025 2.87 (0%) 2.88 2.85 - 2.89 0.1773 times
Fri 29 August 2025 2.87 (-1.71%) 2.90 2.85 - 2.92 0.7781 times
Fri 22 August 2025 2.92 (-2.67%) 2.98 2.87 - 3.00 0.8292 times
Fri 15 August 2025 3.00 (5.26%) 2.85 2.83 - 3.00 0.6315 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.21 and 2.45

Monthly Target 12.14
Monthly Target 22.28
Monthly Target 32.3833333333333
Monthly Target 42.52
Monthly Target 52.62

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 17 October 2025 2.41 (0.84%) 2.43 2.25 - 2.49 0.7919 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.2686 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8247 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 0.9703 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 0.9838 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.6886 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.3424 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.0635 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.8636 times
Fri 31 January 2025 3.29 (24.62%) 2.68 2.58 - 3.33 1.2025 times
Tue 31 December 2024 2.64 (-2.22%) 2.70 2.51 - 2.88 1.196 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.61
50 day DMA 2.7
100 day DMA 2.77
150 day DMA 2.84
200 day DMA 2.95

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.38
12 day EMA2.422.422.42
20 day EMA2.462.472.48
35 day EMA2.562.572.58
50 day EMA2.682.692.7

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.36
12 day SMA2.42.412.41
20 day SMA2.432.442.45
35 day SMA2.612.622.63
50 day SMA2.72.712.71
100 day SMA2.772.772.78
150 day SMA2.842.852.86
200 day SMA2.952.952.95
Back to top | Use Dark Theme