CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 2.38 and 2.44
Daily Target 1 | 2.34 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.3966666666667 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.46 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.41 (0%) | 2.41 | 2.36 - 2.42 | 0.5279 times | Thu 16 October 2025 | 2.41 (-0.82%) | 2.43 | 2.36 - 2.46 | 0.6777 times | Wed 15 October 2025 | 2.43 (3.4%) | 2.41 | 2.34 - 2.47 | 1.0373 times | Tue 14 October 2025 | 2.35 (2.62%) | 2.27 | 2.26 - 2.38 | 1.6415 times | Mon 13 October 2025 | 2.29 (-0.87%) | 2.31 | 2.25 - 2.33 | 1.1919 times | Fri 10 October 2025 | 2.31 (-4.94%) | 2.45 | 2.30 - 2.45 | 1.3288 times | Thu 09 October 2025 | 2.43 (-0.82%) | 2.41 | 2.41 - 2.48 | 0.9302 times | Wed 08 October 2025 | 2.45 (1.66%) | 2.42 | 2.41 - 2.45 | 1.1591 times | Tue 07 October 2025 | 2.41 (-1.23%) | 2.44 | 2.41 - 2.45 | 1.0211 times | Mon 06 October 2025 | 2.44 (-1.21%) | 2.48 | 2.43 - 2.49 | 0.4845 times | Fri 03 October 2025 | 2.47 (0.82%) | 2.44 | 2.42 - 2.47 | 0.8899 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.33 and 2.55
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.3766666666667 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.41 (4.33%) | 2.31 | 2.25 - 2.47 | 1.2676 times | Fri 10 October 2025 | 2.31 (-6.48%) | 2.48 | 2.30 - 2.49 | 1.2295 times | Fri 03 October 2025 | 2.47 (-1.98%) | 2.53 | 2.38 - 2.55 | 1.348 times | Fri 26 September 2025 | 2.52 (-0.4%) | 2.56 | 2.45 - 2.58 | 1.0405 times | Fri 19 September 2025 | 2.53 (-14.81%) | 2.97 | 2.53 - 3.04 | 1.8901 times | Fri 12 September 2025 | 2.97 (2.41%) | 2.91 | 2.88 - 3.02 | 0.6842 times | Fri 05 September 2025 | 2.90 (1.05%) | 2.85 | 2.82 - 2.92 | 0.7555 times | Fri 29 August 2025 | 2.87 (0%) | 2.88 | 2.85 - 2.89 | 0.1773 times | Fri 29 August 2025 | 2.87 (-1.71%) | 2.90 | 2.85 - 2.92 | 0.7781 times | Fri 22 August 2025 | 2.92 (-2.67%) | 2.98 | 2.87 - 3.00 | 0.8292 times | Fri 15 August 2025 | 3.00 (5.26%) | 2.85 | 2.83 - 3.00 | 0.6315 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.21 and 2.45
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.3833333333333 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.41 (0.84%) | 2.43 | 2.25 - 2.49 | 0.7919 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.2686 times | Fri 29 August 2025 | 2.87 (3.24%) | 2.74 | 2.68 - 3.00 | 0.8247 times | Thu 31 July 2025 | 2.78 (1.83%) | 2.73 | 2.60 - 2.86 | 0.9703 times | Mon 30 June 2025 | 2.73 (-7.77%) | 2.96 | 2.72 - 3.04 | 0.9838 times | Fri 30 May 2025 | 2.96 (-1.99%) | 3.00 | 2.91 - 3.31 | 0.6886 times | Wed 30 April 2025 | 3.02 (-8.48%) | 3.30 | 2.34 - 3.33 | 1.3424 times | Mon 31 March 2025 | 3.30 (-6.52%) | 3.54 | 3.25 - 3.67 | 1.0635 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.8636 times | Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.2025 times | Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.196 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
DMA period | DMA value |
5 day DMA | 2.38 |
12 day DMA | 2.4 |
20 day DMA | 2.43 |
35 day DMA | 2.61 |
50 day DMA | 2.7 |
100 day DMA | 2.77 |
150 day DMA | 2.84 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Cherry Hill CHMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.39 | 2.38 |
12 day EMA | 2.42 | 2.42 | 2.42 |
20 day EMA | 2.46 | 2.47 | 2.48 |
35 day EMA | 2.56 | 2.57 | 2.58 |
50 day EMA | 2.68 | 2.69 | 2.7 |
SMA (simple moving average) of Cherry Hill CHMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.38 | 2.36 | 2.36 |
12 day SMA | 2.4 | 2.41 | 2.41 |
20 day SMA | 2.43 | 2.44 | 2.45 |
35 day SMA | 2.61 | 2.62 | 2.63 |
50 day SMA | 2.7 | 2.71 | 2.71 |
100 day SMA | 2.77 | 2.77 | 2.78 |
150 day SMA | 2.84 | 2.85 | 2.86 |
200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.