EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.81 and 9.39
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.85 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.16 (-2.55%) | 9.30 | 9.04 - 9.62 | 0.9108 times | Thu 16 October 2025 | 9.40 (-2.08%) | 9.71 | 9.37 - 9.90 | 0.8914 times | Wed 15 October 2025 | 9.60 (5.61%) | 9.26 | 9.24 - 9.69 | 0.8504 times | Tue 14 October 2025 | 9.09 (-2.26%) | 9.06 | 8.97 - 9.31 | 0.6232 times | Mon 13 October 2025 | 9.30 (2.54%) | 9.15 | 9.13 - 9.41 | 0.6852 times | Fri 10 October 2025 | 9.07 (-9.66%) | 9.97 | 9.06 - 10.02 | 1.3503 times | Thu 09 October 2025 | 10.04 (1.52%) | 9.98 | 9.77 - 10.10 | 0.9821 times | Wed 08 October 2025 | 9.89 (-0.3%) | 9.94 | 9.67 - 10.08 | 1.2086 times | Tue 07 October 2025 | 9.92 (8.53%) | 9.25 | 9.21 - 10.05 | 1.8101 times | Mon 06 October 2025 | 9.14 (-0.11%) | 9.16 | 8.85 - 9.39 | 0.6878 times | Fri 03 October 2025 | 9.15 (-0.44%) | 9.23 | 9.11 - 9.36 | 0.6775 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 9.07 and 10
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.16 (0.99%) | 9.15 | 8.97 - 9.90 | 0.7996 times | Fri 10 October 2025 | 9.07 (-0.87%) | 9.16 | 8.85 - 10.10 | 1.2191 times | Fri 03 October 2025 | 9.15 (2.69%) | 8.95 | 8.58 - 9.36 | 0.8631 times | Fri 26 September 2025 | 8.91 (8.53%) | 8.24 | 8.04 - 9.11 | 1.2249 times | Fri 19 September 2025 | 8.21 (0.86%) | 8.26 | 7.75 - 8.29 | 1.2417 times | Fri 12 September 2025 | 8.14 (7.39%) | 7.56 | 7.45 - 8.45 | 1.0894 times | Fri 05 September 2025 | 7.58 (-8.67%) | 8.28 | 7.51 - 8.62 | 0.9427 times | Fri 29 August 2025 | 8.30 (0%) | 8.36 | 8.16 - 8.40 | 0.2087 times | Fri 29 August 2025 | 8.30 (-10.08%) | 9.21 | 8.16 - 9.27 | 1.1774 times | Fri 22 August 2025 | 9.23 (4.41%) | 8.80 | 8.80 - 9.66 | 1.2333 times | Fri 15 August 2025 | 8.84 (3.15%) | 8.60 | 8.06 - 9.20 | 1.5365 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.87 and 10.39
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.16 (3.85%) | 8.77 | 8.58 - 10.10 | 0.459 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.8957 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2678 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0177 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.119 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2707 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9451 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2226 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8853 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.9169 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.7538 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.71 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.41 | 9.41 |
| 12 day EMA | 9.27 | 9.29 | 9.27 |
| 20 day EMA | 9.11 | 9.1 | 9.07 |
| 35 day EMA | 8.9 | 8.88 | 8.85 |
| 50 day EMA | 8.59 | 8.57 | 8.54 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.29 | 9.42 |
| 12 day SMA | 9.41 | 9.42 | 9.37 |
| 20 day SMA | 9.11 | 9.06 | 8.99 |
| 35 day SMA | 8.62 | 8.59 | 8.57 |
| 50 day SMA | 8.69 | 8.68 | 8.65 |
| 100 day SMA | 7.71 | 7.68 | 7.65 |
| 150 day SMA | 6.9 | 6.87 | 6.85 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.