EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 10.55 and 10.97
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.06 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.69 (1.91%) | 10.55 | 10.40 - 10.82 | 0.735 times | Mon 03 February 2025 | 10.49 (-6.76%) | 10.55 | 10.12 - 10.87 | 1.1188 times | Fri 31 January 2025 | 11.25 (1.26%) | 11.25 | 11.10 - 11.75 | 1.0521 times | Thu 30 January 2025 | 11.11 (2.87%) | 11.03 | 10.92 - 11.34 | 0.6713 times | Wed 29 January 2025 | 10.80 (-2%) | 11.02 | 10.57 - 11.32 | 0.5738 times | Tue 28 January 2025 | 11.02 (-1.52%) | 11.20 | 10.58 - 11.29 | 0.7505 times | Mon 27 January 2025 | 11.19 (-4.03%) | 11.29 | 11.07 - 11.69 | 0.6096 times | Fri 24 January 2025 | 11.66 (1.57%) | 11.62 | 11.38 - 11.98 | 1.2654 times | Thu 23 January 2025 | 11.48 (5.61%) | 10.87 | 10.76 - 11.49 | 1.6978 times | Wed 22 January 2025 | 10.87 (6.36%) | 10.32 | 10.14 - 11.04 | 1.5256 times | Tue 21 January 2025 | 10.22 (3.44%) | 9.97 | 9.84 - 10.24 | 1.1019 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.41 and 11.16
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.69 (-4.98%) | 10.55 | 10.12 - 10.87 | 0.5981 times | Fri 31 January 2025 | 11.25 (-3.52%) | 11.29 | 10.57 - 11.75 | 1.18 times | Fri 24 January 2025 | 11.66 (18.02%) | 9.97 | 9.84 - 11.98 | 1.8038 times | Fri 17 January 2025 | 9.88 (0%) | 10.01 | 9.87 - 10.63 | 0.2868 times | Fri 17 January 2025 | 9.88 (4.99%) | 9.67 | 9.20 - 10.63 | 1.4531 times | Mon 13 January 2025 | 9.41 (-4.76%) | 9.67 | 9.25 - 9.78 | 0.23 times | Fri 10 January 2025 | 9.88 (-2.08%) | 10.13 | 9.41 - 10.24 | 0.6058 times | Wed 08 January 2025 | 10.09 (-2.23%) | 10.45 | 9.79 - 10.60 | 0.9939 times | Fri 03 January 2025 | 10.32 (24.79%) | 8.28 | 8.26 - 10.53 | 1.958 times | Fri 27 December 2024 | 8.27 (2.1%) | 8.07 | 7.83 - 8.56 | 0.8905 times | Fri 20 December 2024 | 8.10 (-4.48%) | 8.62 | 7.70 - 9.03 | 2.2225 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 10.41 and 11.16
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.69 (-4.98%) | 10.55 | 10.12 - 10.87 | 0.0303 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.3702 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.2947 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.5333 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.4985 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 0.7757 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 1.7252 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.0336 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 0.8242 times | Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 3.9142 times | Tue 30 April 2024 | 1.88 (-25.69%) | 2.55 | 1.82 - 2.61 | 0.373 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.9 | 11.1 |
| 12 day EMA | 10.73 | 10.74 | 10.79 |
| 20 day EMA | 10.5 | 10.48 | 10.48 |
| 35 day EMA | 10.1 | 10.07 | 10.04 |
| 50 day EMA | 9.69 | 9.65 | 9.62 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.93 | 11.07 |
| 12 day SMA | 10.89 | 10.82 | 10.78 |
| 20 day SMA | 10.41 | 10.38 | 10.37 |
| 35 day SMA | 9.84 | 9.79 | 9.73 |
| 50 day SMA | 9.65 | 9.6 | 9.56 |
| 100 day SMA | 9.17 | 9.14 | 9.11 |
| 150 day SMA | 9.34 | 9.32 | 9.3 |
| 200 day SMA | 8.32 | 8.28 | 8.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.