WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 12.04 and 12.19
Daily Target 1 | 11.92 |
Daily Target 2 | 12.01 |
Daily Target 3 | 12.073333333333 |
Daily Target 4 | 12.16 |
Daily Target 5 | 12.22 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.09 (0.75%) | 11.99 | 11.99 - 12.14 | 1.2849 times | Tue 19 November 2024 | 12.00 (-0.41%) | 12.07 | 11.97 - 12.07 | 1.6928 times | Mon 18 November 2024 | 12.05 (0.92%) | 11.91 | 11.91 - 12.07 | 0.8299 times | Fri 15 November 2024 | 11.94 (-0.75%) | 11.98 | 11.92 - 12.03 | 0.9366 times | Thu 14 November 2024 | 12.03 (0%) | 12.07 | 11.93 - 12.07 | 0.9131 times | Wed 13 November 2024 | 12.03 (-1.07%) | 12.15 | 12.02 - 12.19 | 0.6778 times | Tue 12 November 2024 | 12.16 (-0.16%) | 12.22 | 12.13 - 12.24 | 0.8299 times | Mon 11 November 2024 | 12.18 (-0.81%) | 12.28 | 12.18 - 12.32 | 1.1312 times | Fri 08 November 2024 | 12.28 (0.57%) | 12.20 | 12.15 - 12.28 | 0.5868 times | Thu 07 November 2024 | 12.21 (0.33%) | 12.16 | 12.12 - 12.21 | 1.117 times | Wed 06 November 2024 | 12.17 (0.58%) | 12.07 | 12.05 - 12.17 | 1.2174 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 12 and 12.23
Weekly Target 1 | 11.82 |
Weekly Target 2 | 11.95 |
Weekly Target 3 | 12.046666666667 |
Weekly Target 4 | 12.18 |
Weekly Target 5 | 12.28 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.09 (1.26%) | 11.91 | 11.91 - 12.14 | 0.8383 times | Fri 15 November 2024 | 11.94 (-2.77%) | 12.28 | 11.92 - 12.32 | 0.9882 times | Fri 08 November 2024 | 12.28 (2.25%) | 12.05 | 12.05 - 12.28 | 0.9368 times | Fri 01 November 2024 | 12.01 (-0.66%) | 12.11 | 11.87 - 12.20 | 0.8373 times | Fri 25 October 2024 | 12.09 (-1.47%) | 12.29 | 12.01 - 12.29 | 0.8431 times | Fri 18 October 2024 | 12.27 (0.16%) | 12.29 | 12.18 - 12.30 | 0.6977 times | Fri 11 October 2024 | 12.25 (1.83%) | 12.08 | 12.08 - 12.27 | 1.4227 times | Fri 04 October 2024 | 12.03 (1.18%) | 11.91 | 11.89 - 12.13 | 0.7913 times | Fri 27 September 2024 | 11.89 (-1.41%) | 11.93 | 11.84 - 11.97 | 1.0666 times | Fri 20 September 2024 | 12.06 (0.17%) | 12.09 | 12.01 - 12.17 | 1.5778 times | Fri 13 September 2024 | 12.04 (0.42%) | 11.98 | 11.94 - 12.14 | 1.2476 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 12 and 12.41
Monthly Target 1 | 11.7 |
Monthly Target 2 | 11.89 |
Monthly Target 3 | 12.106666666667 |
Monthly Target 4 | 12.3 |
Monthly Target 5 | 12.52 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.09 (1%) | 11.99 | 11.91 - 12.32 | 0.7313 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 0.9988 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.2697 times | Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.3799 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 0.9669 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.80 | 11.76 - 12.09 | 0.881 times | Fri 31 May 2024 | 11.75 (4.26%) | 11.28 | 11.28 - 11.79 | 0.8855 times | Tue 30 April 2024 | 11.27 (-3.76%) | 11.71 | 11.16 - 11.93 | 1.1187 times | Thu 28 March 2024 | 11.71 (2.18%) | 11.49 | 11.45 - 11.80 | 0.8425 times | Thu 29 February 2024 | 11.46 (1.6%) | 11.37 | 11.25 - 11.50 | 0.9257 times | Wed 31 January 2024 | 11.28 (0.98%) | 11.20 | 10.88 - 11.30 | 0.8752 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
DMA period | DMA value |
5 day DMA | 12.02 |
12 day DMA | 12.1 |
20 day DMA | 12.06 |
35 day DMA | 12.12 |
50 day DMA | 12.08 |
100 day DMA | 12.09 |
150 day DMA | 11.98 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Western Asset DMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.05 | 12.03 | 12.04 |
12 day EMA | 12.07 | 12.07 | 12.08 |
20 day EMA | 12.07 | 12.07 | 12.08 |
35 day EMA | 12.08 | 12.08 | 12.08 |
50 day EMA | 12.07 | 12.07 | 12.07 |
SMA (simple moving average) of Western Asset DMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.02 | 12.01 | 12.04 |
12 day SMA | 12.1 | 12.1 | 12.1 |
20 day SMA | 12.06 | 12.07 | 12.08 |
35 day SMA | 12.12 | 12.12 | 12.12 |
50 day SMA | 12.08 | 12.08 | 12.08 |
100 day SMA | 12.09 | 12.09 | 12.09 |
150 day SMA | 11.98 | 11.97 | 11.97 |
200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.