WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.62 and 11.73
Daily Target 1 | 11.59 |
Daily Target 2 | 11.65 |
Daily Target 3 | 11.703333333333 |
Daily Target 4 | 11.76 |
Daily Target 5 | 11.81 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.70 (-0.76%) | 11.75 | 11.65 - 11.76 | 0.8389 times | Wed 02 April 2025 | 11.79 (-0.08%) | 11.83 | 11.75 - 11.83 | 1.0946 times | Tue 01 April 2025 | 11.80 (-0.17%) | 11.87 | 11.75 - 11.89 | 0.8487 times | Mon 31 March 2025 | 11.82 (0.25%) | 11.79 | 11.74 - 11.86 | 2.1469 times | Fri 28 March 2025 | 11.79 (0.08%) | 11.80 | 11.74 - 11.80 | 0.5799 times | Wed 26 March 2025 | 11.78 (-0.76%) | 11.83 | 11.71 - 11.89 | 0.4691 times | Mon 24 March 2025 | 11.87 (-0.67%) | 11.84 | 11.82 - 11.93 | 0.9822 times | Fri 21 March 2025 | 11.95 (-0.33%) | 12.02 | 11.90 - 12.02 | 0.7526 times | Thu 20 March 2025 | 11.99 (0.84%) | 11.89 | 11.89 - 12.00 | 1.352 times | Wed 19 March 2025 | 11.89 (-0.08%) | 11.90 | 11.84 - 11.96 | 0.935 times | Tue 18 March 2025 | 11.90 (0.17%) | 11.89 | 11.85 - 11.95 | 0.764 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.56 and 11.8
Weekly Target 1 | 11.51 |
Weekly Target 2 | 11.6 |
Weekly Target 3 | 11.746666666667 |
Weekly Target 4 | 11.84 |
Weekly Target 5 | 11.99 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.70 (-0.76%) | 11.79 | 11.65 - 11.89 | 1.1533 times | Fri 28 March 2025 | 11.79 (-1.34%) | 11.84 | 11.71 - 11.93 | 0.4753 times | Fri 21 March 2025 | 11.95 (0.93%) | 11.83 | 11.83 - 12.02 | 1.1076 times | Fri 14 March 2025 | 11.84 (0.59%) | 11.80 | 11.71 - 11.90 | 1.422 times | Fri 07 March 2025 | 11.77 (-1.75%) | 12.02 | 11.73 - 12.15 | 1.5988 times | Fri 28 February 2025 | 11.98 (1.1%) | 11.85 | 11.80 - 12.00 | 0.9715 times | Fri 21 February 2025 | 11.85 (-1.25%) | 11.97 | 11.84 - 12.00 | 0.5012 times | Wed 19 February 2025 | 12.00 (0.76%) | 11.92 | 11.91 - 12.00 | 0.457 times | Fri 14 February 2025 | 11.91 (1.71%) | 11.72 | 11.72 - 11.92 | 0.959 times | Fri 07 February 2025 | 11.71 (-0.59%) | 11.78 | 11.35 - 11.84 | 1.3542 times | Fri 31 January 2025 | 11.78 (1.12%) | 11.64 | 11.60 - 11.85 | 0.962 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.56 and 11.8
Monthly Target 1 | 11.51 |
Monthly Target 2 | 11.6 |
Monthly Target 3 | 11.746666666667 |
Monthly Target 4 | 11.84 |
Monthly Target 5 | 11.99 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.70 (-1.02%) | 11.87 | 11.65 - 11.89 | 0.1456 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.142 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.9489 times | Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.3114 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.7261 times | Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 1.0258 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.0172 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.2931 times | Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.4053 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 0.9847 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.80 | 11.76 - 12.09 | 0.8972 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
DMA period | DMA value |
5 day DMA | 11.78 |
12 day DMA | 11.85 |
20 day DMA | 11.84 |
35 day DMA | 11.88 |
50 day DMA | 11.83 |
100 day DMA | 11.87 |
150 day DMA | 11.93 |
200 day DMA | 11.97 |
EMA (exponential moving average) of Western Asset DMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.81 | 11.82 |
12 day EMA | 11.81 | 11.83 | 11.84 |
20 day EMA | 11.83 | 11.84 | 11.85 |
35 day EMA | 11.83 | 11.84 | 11.84 |
50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Western Asset DMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.78 | 11.8 | 11.81 |
12 day SMA | 11.85 | 11.86 | 11.86 |
20 day SMA | 11.84 | 11.85 | 11.87 |
35 day SMA | 11.88 | 11.88 | 11.88 |
50 day SMA | 11.83 | 11.83 | 11.83 |
100 day SMA | 11.87 | 11.87 | 11.87 |
150 day SMA | 11.93 | 11.93 | 11.93 |
200 day SMA | 11.97 | 11.97 | 11.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.