Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset DMO are 11.62 and 11.73

Daily Target 111.59
Daily Target 211.65
Daily Target 311.703333333333
Daily Target 411.76
Daily Target 511.81

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 03 April 2025 11.70 (-0.76%) 11.75 11.65 - 11.76 0.8389 times
Wed 02 April 2025 11.79 (-0.08%) 11.83 11.75 - 11.83 1.0946 times
Tue 01 April 2025 11.80 (-0.17%) 11.87 11.75 - 11.89 0.8487 times
Mon 31 March 2025 11.82 (0.25%) 11.79 11.74 - 11.86 2.1469 times
Fri 28 March 2025 11.79 (0.08%) 11.80 11.74 - 11.80 0.5799 times
Wed 26 March 2025 11.78 (-0.76%) 11.83 11.71 - 11.89 0.4691 times
Mon 24 March 2025 11.87 (-0.67%) 11.84 11.82 - 11.93 0.9822 times
Fri 21 March 2025 11.95 (-0.33%) 12.02 11.90 - 12.02 0.7526 times
Thu 20 March 2025 11.99 (0.84%) 11.89 11.89 - 12.00 1.352 times
Wed 19 March 2025 11.89 (-0.08%) 11.90 11.84 - 11.96 0.935 times
Tue 18 March 2025 11.90 (0.17%) 11.89 11.85 - 11.95 0.764 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.56 and 11.8

Weekly Target 111.51
Weekly Target 211.6
Weekly Target 311.746666666667
Weekly Target 411.84
Weekly Target 511.99

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 03 April 2025 11.70 (-0.76%) 11.79 11.65 - 11.89 1.1533 times
Fri 28 March 2025 11.79 (-1.34%) 11.84 11.71 - 11.93 0.4753 times
Fri 21 March 2025 11.95 (0.93%) 11.83 11.83 - 12.02 1.1076 times
Fri 14 March 2025 11.84 (0.59%) 11.80 11.71 - 11.90 1.422 times
Fri 07 March 2025 11.77 (-1.75%) 12.02 11.73 - 12.15 1.5988 times
Fri 28 February 2025 11.98 (1.1%) 11.85 11.80 - 12.00 0.9715 times
Fri 21 February 2025 11.85 (-1.25%) 11.97 11.84 - 12.00 0.5012 times
Wed 19 February 2025 12.00 (0.76%) 11.92 11.91 - 12.00 0.457 times
Fri 14 February 2025 11.91 (1.71%) 11.72 11.72 - 11.92 0.959 times
Fri 07 February 2025 11.71 (-0.59%) 11.78 11.35 - 11.84 1.3542 times
Fri 31 January 2025 11.78 (1.12%) 11.64 11.60 - 11.85 0.962 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.56 and 11.8

Monthly Target 111.51
Monthly Target 211.6
Monthly Target 311.746666666667
Monthly Target 411.84
Monthly Target 511.99

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 03 April 2025 11.70 (-1.02%) 11.87 11.65 - 11.89 0.1456 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.142 times
Fri 28 February 2025 11.98 (1.7%) 11.78 11.35 - 12.00 0.9489 times
Fri 31 January 2025 11.78 (-0.17%) 11.80 11.39 - 11.88 1.3114 times
Tue 31 December 2024 11.80 (-1.01%) 11.99 11.72 - 12.32 0.7261 times
Tue 26 November 2024 11.92 (-0.42%) 11.99 11.87 - 12.32 1.0258 times
Thu 31 October 2024 11.97 (0%) 12.00 11.87 - 12.30 1.0172 times
Mon 30 September 2024 11.97 (0.34%) 11.96 11.84 - 12.17 1.2931 times
Fri 30 August 2024 11.93 (-2.21%) 12.20 11.91 - 12.29 1.4053 times
Wed 31 July 2024 12.20 (2.26%) 11.91 11.91 - 12.34 0.9847 times
Fri 28 June 2024 11.93 (1.53%) 11.80 11.76 - 12.09 0.8972 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.85
20 day DMA 11.84
35 day DMA 11.88
50 day DMA 11.83
100 day DMA 11.87
150 day DMA 11.93
200 day DMA 11.97

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.8111.82
12 day EMA11.8111.8311.84
20 day EMA11.8311.8411.85
35 day EMA11.8311.8411.84
50 day EMA11.8211.8211.82

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.811.81
12 day SMA11.8511.8611.86
20 day SMA11.8411.8511.87
35 day SMA11.8811.8811.88
50 day SMA11.8311.8311.83
100 day SMA11.8711.8711.87
150 day SMA11.9311.9311.93
200 day SMA11.9711.9711.97
Back to top | Use Dark Theme