Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset DMO are 12.04 and 12.19

Daily Target 111.92
Daily Target 212.01
Daily Target 312.073333333333
Daily Target 412.16
Daily Target 512.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 12.09 (0.75%) 11.99 11.99 - 12.14 1.2849 times
Tue 19 November 2024 12.00 (-0.41%) 12.07 11.97 - 12.07 1.6928 times
Mon 18 November 2024 12.05 (0.92%) 11.91 11.91 - 12.07 0.8299 times
Fri 15 November 2024 11.94 (-0.75%) 11.98 11.92 - 12.03 0.9366 times
Thu 14 November 2024 12.03 (0%) 12.07 11.93 - 12.07 0.9131 times
Wed 13 November 2024 12.03 (-1.07%) 12.15 12.02 - 12.19 0.6778 times
Tue 12 November 2024 12.16 (-0.16%) 12.22 12.13 - 12.24 0.8299 times
Mon 11 November 2024 12.18 (-0.81%) 12.28 12.18 - 12.32 1.1312 times
Fri 08 November 2024 12.28 (0.57%) 12.20 12.15 - 12.28 0.5868 times
Thu 07 November 2024 12.21 (0.33%) 12.16 12.12 - 12.21 1.117 times
Wed 06 November 2024 12.17 (0.58%) 12.07 12.05 - 12.17 1.2174 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 12 and 12.23

Weekly Target 111.82
Weekly Target 211.95
Weekly Target 312.046666666667
Weekly Target 412.18
Weekly Target 512.28

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 12.09 (1.26%) 11.91 11.91 - 12.14 0.8383 times
Fri 15 November 2024 11.94 (-2.77%) 12.28 11.92 - 12.32 0.9882 times
Fri 08 November 2024 12.28 (2.25%) 12.05 12.05 - 12.28 0.9368 times
Fri 01 November 2024 12.01 (-0.66%) 12.11 11.87 - 12.20 0.8373 times
Fri 25 October 2024 12.09 (-1.47%) 12.29 12.01 - 12.29 0.8431 times
Fri 18 October 2024 12.27 (0.16%) 12.29 12.18 - 12.30 0.6977 times
Fri 11 October 2024 12.25 (1.83%) 12.08 12.08 - 12.27 1.4227 times
Fri 04 October 2024 12.03 (1.18%) 11.91 11.89 - 12.13 0.7913 times
Fri 27 September 2024 11.89 (-1.41%) 11.93 11.84 - 11.97 1.0666 times
Fri 20 September 2024 12.06 (0.17%) 12.09 12.01 - 12.17 1.5778 times
Fri 13 September 2024 12.04 (0.42%) 11.98 11.94 - 12.14 1.2476 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 12 and 12.41

Monthly Target 111.7
Monthly Target 211.89
Monthly Target 312.106666666667
Monthly Target 412.3
Monthly Target 512.52

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 12.09 (1%) 11.99 11.91 - 12.32 0.7313 times
Thu 31 October 2024 11.97 (0%) 12.00 11.87 - 12.30 0.9988 times
Mon 30 September 2024 11.97 (0.34%) 11.96 11.84 - 12.17 1.2697 times
Fri 30 August 2024 11.93 (-2.21%) 12.20 11.91 - 12.29 1.3799 times
Wed 31 July 2024 12.20 (2.26%) 11.91 11.91 - 12.34 0.9669 times
Fri 28 June 2024 11.93 (1.53%) 11.80 11.76 - 12.09 0.881 times
Fri 31 May 2024 11.75 (4.26%) 11.28 11.28 - 11.79 0.8855 times
Tue 30 April 2024 11.27 (-3.76%) 11.71 11.16 - 11.93 1.1187 times
Thu 28 March 2024 11.71 (2.18%) 11.49 11.45 - 11.80 0.8425 times
Thu 29 February 2024 11.46 (1.6%) 11.37 11.25 - 11.50 0.9257 times
Wed 31 January 2024 11.28 (0.98%) 11.20 10.88 - 11.30 0.8752 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.1
20 day DMA 12.06
35 day DMA 12.12
50 day DMA 12.08
100 day DMA 12.09
150 day DMA 11.98
200 day DMA 11.87

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0312.04
12 day EMA12.0712.0712.08
20 day EMA12.0712.0712.08
35 day EMA12.0812.0812.08
50 day EMA12.0712.0712.07

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.0112.04
12 day SMA12.112.112.1
20 day SMA12.0612.0712.08
35 day SMA12.1212.1212.12
50 day SMA12.0812.0812.08
100 day SMA12.0912.0912.09
150 day SMA11.9811.9711.97
200 day SMA11.8711.8611.86
Back to top | Use Dark Theme