WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 87.49 and 88.67
| Daily Target 1 | 86.56 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 87.736666666667 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 88.92 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.93 (1.55%) | 87.31 | 87.05 - 88.23 | 1.3733 times | Thu 08 May 2025 | 86.59 (2.94%) | 84.85 | 83.79 - 87.78 | 1.2986 times | Wed 07 May 2025 | 84.12 (0.72%) | 86.20 | 82.20 - 87.14 | 1.6429 times | Tue 06 May 2025 | 83.52 (0.65%) | 82.79 | 82.10 - 84.41 | 1.2858 times | Mon 05 May 2025 | 82.98 (0.59%) | 82.14 | 81.66 - 84.83 | 0.8988 times | Fri 02 May 2025 | 82.49 (3.06%) | 80.86 | 80.86 - 83.08 | 0.682 times | Thu 01 May 2025 | 80.04 (-0.34%) | 80.44 | 79.92 - 82.00 | 0.7565 times | Wed 30 April 2025 | 80.31 (-1.52%) | 79.50 | 78.78 - 80.46 | 0.8209 times | Tue 29 April 2025 | 81.55 (-0.79%) | 81.88 | 80.95 - 82.40 | 0.625 times | Mon 28 April 2025 | 82.20 (0.11%) | 82.09 | 81.63 - 83.31 | 0.6162 times | Fri 25 April 2025 | 82.11 (0.65%) | 81.50 | 81.10 - 82.30 | 0.6266 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 84.8 and 91.37
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 85.94 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.93 (6.59%) | 82.14 | 81.66 - 88.23 | 4.1004 times | Fri 02 May 2025 | 82.49 (0.46%) | 82.09 | 78.78 - 83.31 | 2.2085 times | Fri 25 April 2025 | 82.11 (9.82%) | 74.77 | 73.80 - 82.30 | 2.2872 times | Thu 17 April 2025 | 74.77 (1.41%) | 74.13 | 72.65 - 75.19 | 0.4201 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0.4919 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0.4919 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 83.93 and 92.24
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 85.36 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.93 (9.49%) | 80.44 | 79.92 - 88.23 | 0.3534 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.3511 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.7189 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.2304 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0331 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5058 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.2223 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1462 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.2037 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.2352 times | Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.8286 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.17
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 82.95 |
| 20 day DMA | 79.54 |
| 35 day DMA | 76.46 |
| 50 day DMA | 78.89 |
| 100 day DMA | 82.11 |
| 150 day DMA | 85.96 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 84.14 | 82.91 |
| 12 day EMA | 82.79 | 81.85 | 80.99 |
| 20 day EMA | 81.05 | 80.33 | 79.67 |
| 35 day EMA | 80.62 | 80.19 | 79.81 |
| 50 day EMA | 80.33 | 80.02 | 79.75 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 83.94 | 82.63 |
| 12 day SMA | 82.95 | 82.04 | 81.07 |
| 20 day SMA | 79.54 | 78.83 | 78.19 |
| 35 day SMA | 76.46 | 76.28 | 76.17 |
| 50 day SMA | 78.89 | 78.91 | 78.94 |
| 100 day SMA | 82.11 | 82.12 | 82.14 |
| 150 day SMA | 85.96 | 86.06 | 86.19 |
| 200 day SMA | 84.8 | 84.77 | 84.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.