WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 116.68 and 120.52
| Daily Target 1 | 113.74 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 117.58333333333 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 121.42 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 117.81 (1.63%) | 115.72 | 115.55 - 119.39 | 0.971 times | Thu 16 October 2025 | 115.92 (-1.82%) | 118.23 | 115.25 - 119.16 | 0.5633 times | Wed 15 October 2025 | 118.07 (1.69%) | 116.92 | 116.50 - 119.51 | 0.7899 times | Tue 14 October 2025 | 116.11 (3.19%) | 112.00 | 111.97 - 117.50 | 0.7413 times | Mon 13 October 2025 | 112.52 (-6.15%) | 119.16 | 112.13 - 119.61 | 1.7639 times | Fri 10 October 2025 | 119.89 (-2.96%) | 123.35 | 118.07 - 124.57 | 1.2149 times | Thu 09 October 2025 | 123.55 (1.63%) | 121.82 | 120.76 - 124.27 | 0.863 times | Wed 08 October 2025 | 121.57 (-1.09%) | 122.18 | 119.86 - 125.14 | 1.2887 times | Tue 07 October 2025 | 122.91 (-1.35%) | 124.57 | 122.30 - 125.49 | 0.8031 times | Mon 06 October 2025 | 124.59 (-0.17%) | 124.60 | 122.82 - 126.35 | 1.0008 times | Fri 03 October 2025 | 124.80 (-6.4%) | 133.99 | 123.07 - 134.00 | 1.4237 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 111.07 and 118.71
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 116.46333333333 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 117.81 (-1.73%) | 119.16 | 111.97 - 119.61 | 1.022 times | Fri 10 October 2025 | 119.89 (-3.93%) | 124.60 | 118.07 - 126.35 | 1.0942 times | Fri 03 October 2025 | 124.80 (-3.23%) | 130.17 | 123.07 - 134.23 | 0.9816 times | Fri 26 September 2025 | 128.97 (-0.42%) | 129.52 | 124.40 - 130.54 | 0.6904 times | Fri 19 September 2025 | 129.52 (6.64%) | 121.45 | 119.72 - 130.84 | 1.1862 times | Fri 12 September 2025 | 121.45 (0.45%) | 121.00 | 120.00 - 124.71 | 0.8591 times | Fri 05 September 2025 | 120.90 (-4.62%) | 125.00 | 119.99 - 127.25 | 0.8714 times | Fri 29 August 2025 | 126.75 (0%) | 126.25 | 125.52 - 128.53 | 0.3055 times | Fri 29 August 2025 | 126.75 (10.88%) | 115.58 | 115.00 - 128.53 | 1.7351 times | Fri 22 August 2025 | 114.31 (4.44%) | 109.49 | 107.89 - 114.62 | 1.2544 times | Fri 15 August 2025 | 109.45 (2.86%) | 106.11 | 106.02 - 112.57 | 0.9506 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.76 and 126.02
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 121.33666666667 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 117.81 (-8.15%) | 128.37 | 111.97 - 134.23 | 0.499 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.7481 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.0325 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 0.9387 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.8908 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.2165 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.3344 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.828 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.3626 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.1494 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5826 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 120.92 |
| 20 day DMA | 123.91 |
| 35 day DMA | 123.91 |
| 50 day DMA | 121.25 |
| 100 day DMA | 110.3 |
| 150 day DMA | 100.92 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 117.44 | 118.2 |
| 12 day EMA | 120.02 | 120.42 | 121.24 |
| 20 day EMA | 121.38 | 121.76 | 122.37 |
| 35 day EMA | 120.93 | 121.11 | 121.42 |
| 50 day EMA | 119.62 | 119.69 | 119.84 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 116.5 | 118.03 |
| 12 day SMA | 120.92 | 122.11 | 123.14 |
| 20 day SMA | 123.91 | 124.49 | 125.13 |
| 35 day SMA | 123.91 | 124.17 | 124.48 |
| 50 day SMA | 121.25 | 121.02 | 120.85 |
| 100 day SMA | 110.3 | 110.03 | 109.78 |
| 150 day SMA | 100.92 | 100.69 | 100.49 |
| 200 day SMA | 97.02 | 96.86 | 96.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.