BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.89 and 10.98
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.94 (-0.55%) | 10.96 | 10.92 - 11.01 | 0.7459 times | Tue 19 November 2024 | 11.00 (0%) | 11.00 | 10.89 - 11.08 | 2.1354 times | Mon 18 November 2024 | 11.00 (-0.27%) | 11.03 | 10.96 - 11.03 | 0.7391 times | Fri 15 November 2024 | 11.03 (-0.9%) | 11.07 | 10.98 - 11.07 | 0.7068 times | Thu 14 November 2024 | 11.13 (0.09%) | 11.12 | 11.08 - 11.15 | 1.0286 times | Wed 13 November 2024 | 11.12 (0%) | 11.14 | 11.08 - 11.17 | 1.2994 times | Tue 12 November 2024 | 11.12 (-0.45%) | 11.17 | 11.09 - 11.19 | 1.007 times | Mon 11 November 2024 | 11.17 (-0.09%) | 11.17 | 11.17 - 11.21 | 0.6297 times | Fri 08 November 2024 | 11.18 (0.54%) | 11.20 | 11.14 - 11.23 | 0.8624 times | Thu 07 November 2024 | 11.12 (1.18%) | 11.04 | 11.03 - 11.12 | 0.8456 times | Wed 06 November 2024 | 10.99 (-0.72%) | 11.04 | 10.92 - 11.04 | 1.1965 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.82 and 11.01
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.94 (-0.82%) | 11.03 | 10.89 - 11.08 | 0.9976 times | Fri 15 November 2024 | 11.03 (-1.34%) | 11.17 | 10.98 - 11.21 | 1.2873 times | Fri 08 November 2024 | 11.18 (0.9%) | 11.13 | 10.92 - 11.23 | 1.3787 times | Fri 01 November 2024 | 11.08 (-1.6%) | 11.26 | 11.02 - 11.26 | 1.4049 times | Fri 25 October 2024 | 11.26 (-1.4%) | 11.43 | 11.12 - 11.46 | 0.7619 times | Fri 18 October 2024 | 11.42 (-0.7%) | 11.50 | 11.38 - 11.50 | 0.7853 times | Fri 11 October 2024 | 11.50 (-0.09%) | 11.50 | 11.45 - 11.56 | 0.8567 times | Fri 04 October 2024 | 11.51 (-0.26%) | 11.52 | 11.50 - 11.64 | 0.8276 times | Fri 27 September 2024 | 11.54 (-0.17%) | 11.56 | 11.49 - 11.58 | 0.7884 times | Fri 20 September 2024 | 11.56 (0.09%) | 11.54 | 11.46 - 11.60 | 0.9114 times | Fri 13 September 2024 | 11.55 (1.58%) | 11.35 | 11.33 - 11.55 | 0.8591 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.75 and 11.09
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.94 (-1.26%) | 11.15 | 10.89 - 11.23 | 0.9348 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.9663 times | Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.8954 times | Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.1316 times | Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.2798 times | Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7977 times | Fri 31 May 2024 | 10.73 (0.75%) | 10.67 | 10.60 - 10.99 | 1.0856 times | Tue 30 April 2024 | 10.65 (-3.27%) | 11.03 | 10.56 - 11.08 | 0.9998 times | Thu 28 March 2024 | 11.01 (-0.09%) | 11.02 | 10.96 - 11.24 | 0.876 times | Thu 29 February 2024 | 11.02 (-1.08%) | 11.24 | 10.91 - 11.28 | 1.0331 times | Wed 31 January 2024 | 11.14 (0.09%) | 11.10 | 10.92 - 11.30 | 1.7864 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.05 | 11.07 |
| 12 day EMA | 11.06 | 11.08 | 11.1 |
| 20 day EMA | 11.12 | 11.14 | 11.15 |
| 35 day EMA | 11.19 | 11.21 | 11.22 |
| 50 day EMA | 11.31 | 11.33 | 11.34 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.06 | 11.08 |
| 12 day SMA | 11.07 | 11.08 | 11.09 |
| 20 day SMA | 11.09 | 11.1 | 11.12 |
| 35 day SMA | 11.24 | 11.26 | 11.28 |
| 50 day SMA | 11.33 | 11.34 | 11.35 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.