BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.69 and 10.84
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.77 (0%) | 10.88 | 10.75 - 10.90 | 1.3692 times |
| Fri 04 April 2025 | 10.77 (-1.01%) | 10.88 | 10.75 - 10.90 | 1.3692 times |
| Thu 03 April 2025 | 10.88 (0.65%) | 10.84 | 10.82 - 10.91 | 0.9726 times |
| Wed 02 April 2025 | 10.81 (-0.18%) | 10.88 | 10.77 - 10.88 | 1.0327 times |
| Tue 01 April 2025 | 10.83 (1.12%) | 10.77 | 10.69 - 10.83 | 0.9726 times |
| Mon 31 March 2025 | 10.71 (0.19%) | 10.67 | 10.64 - 10.77 | 0.7776 times |
| Fri 28 March 2025 | 10.69 (0.38%) | 10.66 | 10.64 - 10.71 | 0.8008 times |
| Wed 26 March 2025 | 10.65 (-1.02%) | 10.75 | 10.65 - 10.75 | 0.663 times |
| Mon 24 March 2025 | 10.76 (0%) | 10.76 | 10.73 - 10.77 | 1.3229 times |
| Fri 21 March 2025 | 10.76 (0.56%) | 10.77 | 10.74 - 10.80 | 0.7194 times |
| Thu 20 March 2025 | 10.70 (0.47%) | 10.72 | 10.69 - 10.75 | 0.4568 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.69 and 10.84
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.77 (0%) | 10.88 | 10.75 - 10.90 | 0.4445 times |
| Fri 04 April 2025 | 10.77 (0.75%) | 10.67 | 10.64 - 10.91 | 1.6638 times |
| Fri 28 March 2025 | 10.69 (-0.65%) | 10.76 | 10.64 - 10.77 | 0.9047 times |
| Fri 21 March 2025 | 10.76 (0.09%) | 10.81 | 10.61 - 10.81 | 1.3455 times |
| Fri 14 March 2025 | 10.75 (-1.56%) | 10.95 | 10.72 - 10.99 | 1.3048 times |
| Fri 07 March 2025 | 10.92 (-1.89%) | 11.07 | 10.92 - 11.10 | 1.1781 times |
| Fri 28 February 2025 | 11.13 (1.09%) | 10.96 | 10.96 - 11.13 | 0.8915 times |
| Fri 21 February 2025 | 11.01 (0.09%) | 10.90 | 10.86 - 11.20 | 0.8115 times |
| Wed 19 February 2025 | 11.00 (0.46%) | 10.97 | 10.86 - 11.20 | 0.3974 times |
| Fri 14 February 2025 | 10.95 (-0.09%) | 11.00 | 10.86 - 11.02 | 1.0582 times |
| Fri 07 February 2025 | 10.96 (1.01%) | 10.90 | 10.82 - 11.02 | 1.8587 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.88
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.77 (0.56%) | 10.77 | 10.69 - 10.91 | 0.302 times |
| Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8112 times |
| Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8164 times |
| Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.2449 times |
| Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.6534 times |
| Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.147 times |
| Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.9102 times |
| Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.8434 times |
| Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.066 times |
| Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.2055 times |
| Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7514 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.8 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.78 |
| 12 day SMA | 10.75 | 10.74 | 10.74 |
| 20 day SMA | 10.77 | 10.79 | 10.8 |
| 35 day SMA | 10.88 | 10.88 | 10.89 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.